Spiko US T-Bills Money Market Fund (USTBL) Valor real atual

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
GBP 0,786624 -0.42%
Capitalização de mercado
GBP 99,19M
0.65%
Volume (24)
GBP 0
0%
Fornecimento em circulação
126 099 870 USTBL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USTBL

Spiko US T-Bills Money Market Fund Preço hoje

Spiko US T-Bills Money Market Fund Preço
GBP 0,786624

Alteração de preço

GBP -0,0032789355
0.42%
24h Baixo / 24h Alto
GBP 0,78527 / GBP 0,792337
Volume / Limite de mercado
0
Dominio de mercado
0,0033870276%
Posição de mercado
#412

Fornecimento de Spiko US T-Bills Money Market Fund

Fornecimento em circulação
126 099 872,727 USTBL
Fornecimento total
126 099 872,727 USTBL
Fornecimento máximo
0 USTBL

Spiko US T-Bills Money Market Fund Capitalização de mercado

Capitalização de mercado
GBP 99 193 195
0.65%

Totalmente diluído
Limite de mercado

GBP 99 193 195
0.06%

Spiko US T-Bills Money Market Fund Preço Ontem

Baixa / Alta de ontem
GBP 0,78605871 / GBP 0,78627112
Abertura / Fecho de Ontem
GBP 0,78627112 / GBP 0,78605871
A mudança de ontem
0.06%

Histórico do preço do Spiko US T-Bills Money Market Fund

7 dias Baixa / 7 dias Alta
GBP 1,055898 / GBP 1,056745
30 dias Baixa / 30 dias Alta
GBP 0,78561171 / GBP 0,79079691
90 dias Baixa / 90 dias Alta
GBP 0,77975828 / GBP 0,79507171
52 Semana Baixa / 52 Semana Alta
GBP 0,77975828 / GBP 0,79507171
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
GBP 0,851291
7.60%
Baixa de todos os temposGwen. 25, 2024 (11 meses atrás)
GBP 0,757905
3.79%

Data provided by Coingecko API

USTBL para GBP

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTBL Safely with 3Commas

Use a proven backtested strategy for USTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spiko US T-Bills Money Market Fund para British Pound Gráfico de Preço (USTBL para GBP)

    USTBLGBP de TradingView

    Spiko US T-Bills Money Market Fund Trocas

    Instant crypto to crypto exchange coming soon!

    Spiko US T-Bills Money Market Fund Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,789488
    GBP 0
    GBP 0,790797
    GBP 0,785612
    02/09/2025
    GBP 0,779758
    GBP 0,789488
    GBP 0,791685
    GBP 0,779758
    01/09/2025
    GBP 0,782135
    GBP 0,779758
    GBP 0,782135
    GBP 0,779796
    31/08/2025
    GBP 0,78206
    GBP 0,782135
    GBP 0,795072
    GBP 0,782031
    30/08/2025
    GBP 0,782032
    GBP 0,78206
    GBP 0,782032
    GBP 0,781974
    29/08/2025
    GBP 0,781775
    GBP 0,782032
    GBP 0,784979
    GBP 0,781656
    28/08/2025
    GBP 0,781958
    GBP 0,781775
    GBP 0,782747
    GBP 0,780737

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 4 minutoss e 43 segundoss

    Explore Our Other Products for USTBL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 357
    0.32%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,36B
    2
    GBP 4 357,3
    1.11%
    Capitalização de mercadoGBP 526,13B
    VolumeGBP 31,77B
    4
    GBP 2,82
    0.01%
    Capitalização de mercadoGBP 167,67B
    VolumeGBP 4,4B
    5
    GBP 846,49
    0.63%
    Capitalização de mercadoGBP 117,93B
    VolumeGBP 954,36M
    6
    GBP 206,74
    0.88%
    Capitalização de mercadoGBP 111,89B
    VolumeGBP 6,05B
    9
    GBP 0,214361
    0.72%
    Capitalização de mercadoGBP 32,36B
    VolumeGBP 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    409
    GBP 0,093617
    1.93%
    Capitalização de mercadoGBP 100,58M
    VolumeGBP 1,33M
    410
    GBP 0,00182134
    5.37%
    Capitalização de mercadoGBP 99,93M
    VolumeGBP 31,65M
    411
    GBP 1,66
    0.70%
    Capitalização de mercadoGBP 99,31M
    VolumeGBP 6,92M
    413
    GBP 3 933,91
    2.07%
    Capitalização de mercadoGBP 98,98M
    VolumeGBP 8 921
    414
    GBP 0,208415
    0.39%
    Capitalização de mercadoGBP 98,11M
    VolumeGBP 1,68M

    Data provided by Coingecko API