StablR USD (USDR) Valor real atual

StablR USD logo
USDRStablR USD
0,858394+ 0.21%
Capitalização de mercado
€7,73M
0.24%
Volume (24)
47 436 297
4.90%
Fornecimento em circulação
9 005 738 USDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDR

StablR USD Preço hoje

StablR USD Preço
€0,858394

Alteração de preço

€0,0018037
0.21%
24h Baixo / 24h Alto
€0,856246 / €0,859504

Volume

€47 436 297
4.90%
Volume / Limite de mercado
6,1369555
Dominio de mercado
0,00022946385%
Posição de mercado
#1828

Fornecimento de StablR USD

Fornecimento em circulação
9 005 737,68 USDR
Fornecimento total
9 005 737,68 USDR
Fornecimento máximo
0 USDR

StablR USD Capitalização de mercado

Capitalização de mercado
€7 729 614
0.24%

Totalmente diluído
Limite de mercado

€7 729 614
0.11%

StablR USD Preço Ontem

Baixa / Alta de ontem
€0,85729895 / €0,8573519
Abertura / Fecho de Ontem
€0,8573519 / €0,85729895
A mudança de ontem
0.12%
Volume de ontem
€51 100 254

Histórico do preço do StablR USD

7 dias Baixa / 7 dias Alta
€0,99947075 / €1,0001172
30 dias Baixa / 30 dias Alta
€0,85600767 / €0,86013023
90 dias Baixa / 90 dias Alta
€0,85204598 / €0,86618252
52 Semana Baixa / 52 Semana Alta
€0,85204598 / €0,86618252
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€1,009
14.89%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
€0,808038
6.24%

Data provided by Coingecko API

USDR para EUR

StablR USD
StablR USDUSDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDR Safely with 3Commas

Use a proven backtested strategy for USDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StablR USD para Euro Gráfico de Preço (USDR para EUR)

    USDREUR de TradingView

    StablR USD Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDR/EUR
    €0,0007
    €10 593
    Recently

    StablR USD Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,859326
    €0
    €0,86013
    €0,856008
    02/09/2025
    €0,853338
    €0,859326
    €0,860678
    €0,853338
    01/09/2025
    €0,855398
    €0,853338
    €0,855398
    €0,852046
    31/08/2025
    €0,855352
    €0,855398
    €0,866183
    €0,85471
    30/08/2025
    €0,85571
    €0,855352
    €0,85571
    €0,8552
    29/08/2025
    €0,855608
    €0,85571
    €0,857468
    €0,854408
    28/08/2025
    €0,858396
    €0,855608
    €0,858963
    €0,855239

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 53 minutoss e 52 segundoss

    Explore Our Other Products for USDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 490
    2.45%
    Capitalização de mercado€2,18T
    Volume€35,76B
    2
    4 301,43
    4.04%
    Capitalização de mercado€520,01B
    Volume€30,35B
    4
    2,81
    2.09%
    Capitalização de mercado€167,31B
    Volume€4,49B
    5
    844,25
    1.90%
    Capitalização de mercado€117,56B
    Volume€943,17M
    6
    203,91
    3.57%
    Capitalização de mercado€110,5B
    Volume€5,04B
    9
    0,21
    3.08%
    Capitalização de mercado€32,04B
    Volume€1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1825
    Capitalização de mercado€7,77M
    Volume€132 057
    1826
    0,00086502
    2.03%
    Capitalização de mercado€7,76M
    Volume€20 006
    1827
    0,16
    0.36%
    Capitalização de mercado€7,73M
    Volume€30 476
    1829
    0,99
    4.55%
    Capitalização de mercado€7,73M
    Volume€1 084
    1830
    0,00094305
    5.83%
    Capitalização de mercado€7,71M
    Volume€10 354

    Data provided by Coingecko API