StablR USD (USDR) Valor actual

StablR USD logo
USDRStablR USD
0,966524+ 0.03%
Capitalización de Mercado
€6,37M
0.28%
Volumen (24)
10.827
0.03%
Suministro en circulación
6.600.620 USDR
Fecha de asunto
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
€0,966524

Price Change

€0,00030224
0.03%
24h Low / 24h High
€0,961107 / €0,978543

Trading Volume

€10.827
0.03%
Volume / Market Cap
0,0016998675
Market Dominance
0,0001819803%
Market Rank
#1877

StablR USD Supply

Circulating Supply
6.600.620 USDR
Total Supply
6.600.620 USDR
Max Supply
503.300 USDR

StablR USD Market Cap

Market Cap
€6.369.320
0.28%

Fully Diluted
Market Cap

€6.369.320
0.16%

StablR USD Price Yesterday

Yesterday's Low / High
€0,96638405 / €0,96662872
Yesterday's Open / Close
€0,96662872 / €0,96638405
Yesterday's Volume
€161.537,38

StablR USD Price History

7d Low / 7d High
€0,99802815 / €1,0288473
30d Low / 30d High
€0,9611071 / €0,99373026
90d Low / 90d High
€0,95794459 / €1,0048854
52 Week Low / 52 Week High
€0,95794459 / €1,0048854
All Time Highfeb 3, 2025 (2 days ago)
€1,009
4.16%
All Time Lowene 23, 2025 (12 days ago)
€0,95063
1.70%

Data provided by Coingecko API

USDR to EUR converter

StablR USD
StablR USDUSDR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de StablR USD a Euro en tiempo real (USDR a EUR)

USDREUR by TradingView

StablR USD Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,97
USDR/EUR
€0,0225
€5357
Recently

StablR USD Histórico de Precios (EUR)

Fecha
4/2/2025
€0,97035
€0
€0,975145
€0,961107
3/2/2025
€0,979772
€0,97035
€1,004885
€0,971369
1/2/2025
€0,964836
€0
€0,96619
€0,963819
30/1/2025
€0,9621
€0
€0,962308
€0,957945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 5 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.846
3.12%
Capitalización de Mercado€1,94T
Volumen€74,86B
2
2732,84
3.06%
Capitalización de Mercado€329,26B
Volumen€52,55B
3
2,52
8.14%
Capitalización de Mercado€145,03B
Volumen€11,47B
5
206,91
4.54%
Capitalización de Mercado€100,65B
Volumen€8,32B
6
573,1
5.59%
Capitalización de Mercado€83,53B
Volumen€1,69B
8
0,26
6.72%
Capitalización de Mercado€39,16B
Volumen€4,1B

Data provided by Coingecko API

Más Criptomonedas

1875
0,0005052
13.63%
Capitalización de Mercado€6,4M
Volumen€69.088
1878
0,06
8.09%
Capitalización de Mercado€6,38M
Volumen€262.823
Capitalización de Mercado€6,38M
Volumen€371.715
1882
0,01
5.23%
Capitalización de Mercado€6,37M
Volumen€113.942
1880
0,00000001
10.05%
Capitalización de Mercado€6,36M
Volumen€1,02M

Data provided by Coingecko API