StablR USD (USDR) Valor actual

StablR USD logo
USDRStablR USD
0,857697 -0.23%
Capitalización de Mercado
€7,72M
0.22%
Volumen (24)
51.009.387
4.90%
Suministro circulante
9.005.738 USDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDR

Precio de hoy de StablR USD

Precio de StablR USD
€0,857697

Cambio de precio en

€-0,0019910491
0.23%
Mínimo/máximo en 24 h
€0,856008 / €0,860975

Volumen de trading en

€51.009.387
4.90%
Volumen/capitalización de mercado
6,6038493
Dominancia en el mercado
0,00022930283%
Rango en el mercado
#1855

Suministro de StablR USD

Suministro circulante
9.005.737,68 USDR
Suministro total
9.005.737,68 USDR
Suministro máximo
0 USDR

Capitalización de mercado de StablR USD

Capitalización de Mercado
€7.724.190
0.22%

Capitalización de mercado
completamente diluida

€7.724.190
0.04%

Precio de ayer de StablR USD

Mínimo/máximo de ayer
€0,85729895 / €0,8573519
Apertura/cierre de ayer
€0,8573519 / €0,85729895
Cambio de ayer
0.04%
Volumen de ayer
€51.100.254

Historial de precios de StablR USD

Mínimo/máximo en 7 días
€0,99947075 / €1,0001172
Mínimo/máximo en 30 días
€0,85600767 / €0,86013023
Mínimo/máximo en 90 días
€0,85204598 / €0,86618252
Mínimo/máximo en 52 semanas
€0,85204598 / €0,86618252
Máximo históricofeb 3, 2025 (7 months ago)
€1,009
14.97%
All Time Lowmar 10, 2025 (5 months ago)
€0,808038
6.15%

Data provided by Coingecko API

Conversor de USDR a EUR

StablR USD
StablR USDUSDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDR Safely with 3Commas

Use a proven backtested strategy for USDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StablR USD a Euro en tiempo real (USDR a EUR)

    USDREUR by TradingView

    StablR USD Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,85
    USDR/EUR
    €0,0066
    €9612
    Recently

    StablR USD Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,859326
    €0
    €0,86013
    €0,856008
    2/9/2025
    €0,853338
    €0,859326
    €0,860678
    €0,853338
    1/9/2025
    €0,855398
    €0,853338
    €0,855398
    €0,852046
    31/8/2025
    €0,855352
    €0,855398
    €0,866183
    €0,85471
    30/8/2025
    €0,85571
    €0,855352
    €0,85571
    €0,8552
    29/8/2025
    €0,855608
    €0,85571
    €0,857468
    €0,854408
    28/8/2025
    €0,858396
    €0,855608
    €0,858963
    €0,855239

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 38 minutes and 35 seconds

    Explore Our Other Products for USDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.760
    0.49%
    Capitalización de Mercado€2,23T
    Volumen€35,06B
    2
    4458,13
    3.74%
    Capitalización de Mercado€537,97B
    Volumen€29,29B
    3
    2,84
    0.25%
    Capitalización de Mercado€168,77B
    Volumen€3,84B
    5
    854,86
    0.61%
    Capitalización de Mercado€118,99B
    Volumen€855,66M
    6
    210,28
    1.06%
    Capitalización de Mercado€113,8B
    Volumen€6,61B
    9
    0,22
    2.76%
    Capitalización de Mercado€33,01B
    Volumen€1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    1851
    0,0000003
    2.06%
    Capitalización de Mercado€7,76M
    Volumen€189.763
    1853
    8,24
    1.87%
    Capitalización de Mercado€7,75M
    Volumen€457.863
    Capitalización de Mercado€7,75M
    Volumen€1705
    1854
    0,01
    3.00%
    Capitalización de Mercado€7,72M
    Volumen€546.727
    1856
    0,02
    3.66%
    Capitalización de Mercado€7,72M
    Volumen€377.364

    Data provided by Coingecko API