StablR USD (USDR) Canlı Fiyat

StablR USD logo
USDRStablR USD
0,858354 -0.24%
Piyasa değeri
€7,73M
2.02%
Hacim (24s)
45.572.509
0.33%
Dolaşımdaki miktar
9.005.738 USDR
Yayın tarihi
-

Data provided by Coingecko API

USDR Fiyat İstatistikleri

Fiyat / StablR USD Fiyatı Bugün

StablR USD Fiyatı
€0,858354

Fiyat Değişimi

€-0,002105323
0.24%
24s Düşük / 24s Yüksek
€0,856039 / €0,860975

Alım Satım Hacmi

€45.572.509
0.33%
Hacim / Piyasa Değeri
5,895673
Piyasa hakimiyeti
0,00023146379%
Piyasa sıralaması
#1851

StablR USD Arzı

Daloşımdaki Arz
9.005.737,68 USDR
Toplam Arz
9.005.737,68 USDR
Maks Arz
0 USDR

StablR USD piyasa değeri

Piyasa Değeri
€7.729.823
2.02%

Tamamen Seyreltilmiş
Piyasa değeri

€7.729.823
0.09%

Dünkü StablR USD Fiyatı

Dünkü Düşük / Yüksek
€0,85896123 / €0,85919961
Dünkü Açılış / Kapanış
€0,85919961 / €0,85896123
Dünkü Değişim
0.08%
Dünkü Hacim
€51.049.355

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99947075 / €1,0001172
30g Düşük/30g Yüksek
€0,85333818 / €0,86067774
90g Düşük/90g Yüksek
€0,85204598 / €0,86618252
52 Hafta Düşük / 52 Hafta Yüksek
€0,85204598 / €0,86618252
Tüm Zamanlar YüksekŞub 3, 2025 (7 ay önce)
€1,009
14.89%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
€0,808038
6.25%

Data provided by Coingecko API

USDR'den EUR'ye Dönüştürücü

StablR USD
StablR USDUSDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDR Safely with 3Commas

Use a proven backtested strategy for USDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StablR USD Fiyat Tablosu (USDR'den EUR'ye)

    USDREUR TradingView tarafından

    StablR USD Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,86
    USDR/EUR
    €0,0005
    €5.069
    Recently

    StablR USD Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,853338
    €0
    €0,860678
    €0,853338
    01.09.2025
    €0,855398
    €0,853338
    €0,855398
    €0,852046
    31.08.2025
    €0,855352
    €0,855398
    €0,866183
    €0,85471
    30.08.2025
    €0,85571
    €0,855352
    €0,85571
    €0,8552
    29.08.2025
    €0,855608
    €0,85571
    €0,857468
    €0,854408
    28.08.2025
    €0,858396
    €0,855608
    €0,858963
    €0,855239
    27.08.2025
    €0,858936
    €0,858396
    €0,863337
    €0,858703

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 54 dakika ve 55 saniye

    Explore Our Other Products for USDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.215
    2.22%
    Piyasa değeri€2,21T
    Hacim€44,28B
    2
    4.361,42
    1.95%
    Piyasa değeri€525,62B
    Hacim€31,55B
    3
    2,85
    2.82%
    Piyasa değeri€169,31B
    Hacim€6,84B
    5
    852,86
    1.21%
    Piyasa değeri€118,67B
    Hacim€937,27M
    6
    209,53
    5.77%
    Piyasa değeri€113,26B
    Hacim€9,17B
    9
    0,22
    3.94%
    Piyasa değeri€32,48B
    Hacim€1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1799
    0,02
    0.33%
    Piyasa değeri€8,13M
    Hacim€61,66M
    1798
    0,00001042
    5.08%
    Piyasa değeri€8,13M
    Hacim€354.398
    1796
    Piyasa değeri€8,13M
    Hacim€80.318

    Data provided by Coingecko API