StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
0.928839+ 1.26%
Market Cap
€5.93M
0.98%
Volume (24)
20,435
7.03%
Circulating Supply
6,350,637 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
€0.928839

Price Change

€0.0115841
1.26%
24h Low / 24h High
€0.808038 / €0.937443

Trading Volume

€20,435
7.03%
Volume / Market Cap
0.0034477493
Market Dominance
0.00020569374%
Market Rank
#1675

StablR USD Supply

Circulating Supply
6,350,637 USDR
Total Supply
6,350,637 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
€5,927,055
0.98%

Fully Diluted
Market Cap

€5,927,055
2.39%

StablR USD Price Yesterday

Yesterday's Low / High
€0.90600737 / €0.9169436
Yesterday's Open / Close
€0.90600737 / €0.9169436
Yesterday's Change
1.90%
Yesterday's Volume
€23,726.781

StablR USD Price History

7d Low / 7d High
€0.94849027 / €1.0481749
30d Low / 30d High
€0.90600737 / €0.92411795
90d Low / 90d High
€0.90285868 / €0.9342617
52 Week Low / 52 Week High
€0.90285868 / €0.98877906
All Time HighFeb 3, 2025 (1 months ago)
€1.009
7.66%
All Time LowMar 10, 2025 (0 days ago)
€0.808038
15.27%

Data provided by Coingecko API

USDR to EUR converter

StablR USD
StablR USDUSDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to EUR)

USDREUR by TradingView

StablR USD Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.92
USDR/EUR
€0.058
€913
Recently

StablR USD Historical Price Data (EUR)

Date
3/9/2025
€0.922446
€0
€0.924118
€0.906007
3/8/2025
€0.923848
€0.922446
€0.928061
€0.915411
3/7/2025
€0.926903
€0.923848
€0.926903
€0.902859
3/6/2025
€0.940003
€0.926903
€0.951223
€0.913179
3/5/2025
€0.935606
€0.940003
€0.95386
€0.911813
3/4/2025
€0.956244
€0.935606
€0.988779
€0.93921
3/3/2025
€0.970804
€0.956244
€0.970804
€0.951752

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,155
1.54%
Market Cap€1.65T
Volume€44.19B
2
2,119.82
0.84%
Market Cap€256.31B
Volume€27.09B
4
2.2
1.26%
Market Cap€128.08B
Volume€6.42B
5
566.46
1.47%
Market Cap€82.85B
Volume€1.05B
6
129.74
4.06%
Market Cap€66.19B
Volume€5.1B
9
0.18
3.73%
Market Cap€26.3B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

1672
0.05
6.56%
Market Cap€6.02M
Volume€61,357
1673
0.00260857
4.13%
Market Cap€6.02M
Volume€356,774
1674
Market Cap€5.96M
Volume€1.25M
1676
0.01
8.66%
Market Cap€5.92M
Volume€892,852
1677
0.08
4.39%
Market Cap€5.91M
Volume€43,789

Data provided by Coingecko API