StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
0.964244 -0.14%
Market Cap
€6.85M
7.41%
Volume (24)
34
0.03%
Circulating Supply
7,100,620 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
€0.964244

Price Change

€-0.0013884192
0.14%
24h Low / 24h High
€0.95511 / €0.969437

Trading Volume

€33.65
0.03%
Volume / Market Cap
0.0000049147528
Market Dominance
0.00019562066%
Market Rank
#1815

StablR USD Supply

Circulating Supply
7,100,620 USDR
Total Supply
7,100,620 USDR
Max Supply
503,300 USDR

StablR USD Market Cap

Market Cap
€6,846,733
7.41%

Fully Diluted
Market Cap

€6,846,733
0.23%

StablR USD Price Yesterday

Yesterday's Low / High
€0.96638405 / €0.96662872
Yesterday's Open / Close
€0.96662872 / €0.96638405
Yesterday's Change
0.23%
Yesterday's Volume
€161,537.38

StablR USD Price History

7d Low / 7d High
€0.99614886 / €1.0288473
30d Low / 30d High
€0.9611071 / €0.99373026
90d Low / 90d High
€0.95794459 / €1.0048854
52 Week Low / 52 Week High
€0.95794459 / €1.0048854
All Time HighFeb 3, 2025 (2 days ago)
€1.009
4.47%
All Time LowJan 23, 2025 (13 days ago)
€0.95063
1.37%

Data provided by Coingecko API

USDR to EUR converter

StablR USD
StablR USDUSDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to EUR)

USDREUR by TradingView

StablR USD Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.97
USDR/EUR
€0.0225
€10
Recently

StablR USD Historical Price Data (EUR)

Date
2/4/2025
€0.97035
€0
€0.975145
€0.961107
2/3/2025
€0.979772
€0.97035
€1.004885
€0.971369
2/1/2025
€0.964836
€0
€0.96619
€0.963819
1/30/2025
€0.9621
€0
€0.962308
€0.957945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,583
1.42%
Market Cap€1.91T
Volume€49.19B
2
2,763.24
2.47%
Market Cap€332.16B
Volume€33.68B
4
2.38
5.66%
Market Cap€136.8B
Volume€6.79B
5
196.63
4.55%
Market Cap€95.67B
Volume€4.65B
6
567.21
0.15%
Market Cap€82.75B
Volume€765.33M
8
0.26
2.38%
Market Cap€37.67B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

1813
Market Cap€6.87M
Volume€49,896
1816
Market Cap€6.86M
Volume€194,847
1814
Market Cap€6.86M
Volume€1,807
1817
0.00102093
4.02%
Market Cap€6.84M
Volume€616,373
1819
6.82
17.58%
Market Cap€6.82M
Volume€70,008

Data provided by Coingecko API