Stargate Bridged USDT (Plume) (USDT) Valor actual

Stargate Bridged USDT (Plume) logo
USDTStargate Bridged USDT (Plume)
GBP 0,739928+ 0.61%
Capitalización de Mercado
GBP 113.395
1.53%
Volumen (24)
GBP 15.104
9.74%
Suministro circulante
153.252 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Stargate Bridged USDT (Plume)

Precio de Stargate Bridged USDT (Plume)
GBP 0,739928

Cambio de precio en

GBP 0,004469
0.61%
Mínimo/máximo en 24 h
GBP 0,73501 / GBP 0,753341

Volumen de trading en

GBP 15.104,32
9.74%
Volumen/capitalización de mercado
0,13320093
Dominancia en el mercado
0,0000038380221%
Rango en el mercado
#6798

Suministro de Stargate Bridged USDT (Plume)

Suministro circulante
153.251,522 USDT
Suministro total
153.251,522 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Stargate Bridged USDT (Plume)

Capitalización de Mercado
GBP 113.395
1.53%

Capitalización de mercado
completamente diluida

GBP 113.395
0.49%

Precio de ayer de Stargate Bridged USDT (Plume)

Mínimo/máximo de ayer
GBP 0,73554654 / GBP 0,73709466
Apertura/cierre de ayer
GBP 0,73554654 / GBP 0,73709466
Cambio de ayer
0.49%
Volumen de ayer
GBP 10.511,418

Historial de precios de Stargate Bridged USDT (Plume)

Mínimo/máximo en 7 días
GBP 0,97178395 / GBP 1,0111618
Mínimo/máximo en 30 días
GBP 0,73554654 / GBP 0,74883608
Mínimo/máximo en 90 días
GBP 0,72239212 / GBP 0,74921313
Mínimo/máximo en 52 semanas
GBP 0,72239212 / GBP 0,74921313
Máximo históricojul 31, 2025 (1 months ago)
GBP 0,779861
5.22%
All Time Lowjul 4, 2025 (1 months ago)
GBP 0,722256
2.34%

Data provided by Coingecko API

Conversor de USDT a GBP

Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged USDT (Plume) a British Pound en tiempo real (USDT a GBP)

    USDTGBP by TradingView

    Stargate Bridged USDT (Plume) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2.541.724
    Recently
    Kraken
    Kraken
    GBP 0,7407
    USDT/GBP
    GBP 0,0001
    GBP 1.140.716
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60.410
    Recently

    Stargate Bridged USDT (Plume) Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,741158
    GBP 0
    GBP 0,743121
    GBP 0,735547
    29/8/2025
    GBP 0,7404
    GBP 0,741158
    GBP 0,749213
    GBP 0,73935
    28/8/2025
    GBP 0,739991
    GBP 0,7404
    GBP 0,740965
    GBP 0,737975
    27/8/2025
    GBP 0,7425
    GBP 0,739991
    GBP 0,744436
    GBP 0,722392
    26/8/2025
    GBP 0,744311
    GBP 0,7425
    GBP 0,744311
    GBP 0,739293
    25/8/2025
    GBP 0,739676
    GBP 0,744311
    GBP 0,74413
    GBP 0,738192
    24/8/2025
    GBP 0,740047
    GBP 0,739676
    GBP 0,746442
    GBP 0,7397

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 42 minutes and 15 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.988
    0.43%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 25,16B
    2
    GBP 4462,91
    2.78%
    Capitalización de MercadoGBP 538,23B
    VolumenGBP 21,28B
    4
    GBP 2,81
    0.23%
    Capitalización de MercadoGBP 167,03B
    VolumenGBP 2,99B
    5
    GBP 866,51
    0.77%
    Capitalización de MercadoGBP 120,63B
    VolumenGBP 716,81M
    6
    GBP 204,88
    2.32%
    Capitalización de MercadoGBP 110,83B
    VolumenGBP 4,93B
    9
    GBP 0,217296
    1.10%
    Capitalización de MercadoGBP 32,74B
    VolumenGBP 897,59M

    Data provided by Coingecko API

    Más Criptomonedas

    6777
    GBP 0,00151212
    9.22%
    Capitalización de MercadoGBP 113.699
    VolumenGBP 6989
    6795
    GBP 0,00966989
    4.34%
    Capitalización de MercadoGBP 113.467
    VolumenGBP 7
    Capitalización de MercadoGBP 113.461
    VolumenGBP 30.559
    6797
    GBP 0,00018516
    3.18%
    Capitalización de MercadoGBP 115.231
    VolumenGBP 38
    6807
    GBP 0,00000111
    1.18%
    Capitalización de MercadoGBP 113.289
    VolumenGBP 16.608

    Data provided by Coingecko API