Stargate Bridged USDT (Plume) (USDT) Valor real atual

Stargate Bridged USDT (Plume) logo
USDTStargate Bridged USDT (Plume)
GBP 0,742981+ 0.03%
Capitalização de mercado
GBP 109 746
0.61%
Volume (24)
GBP 9 762
0.44%
Fornecimento em circulação
147 710 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (Plume) Preço hoje

Stargate Bridged USDT (Plume) Preço
GBP 0,742981

Alteração de preço

GBP 0,00022434
0.03%
24h Baixo / 24h Alto
GBP 0,740975 / GBP 0,745781

Volume

GBP 9 762,4
0.44%
Volume / Limite de mercado
0,088954495
Dominio de mercado
0,0000037473612%
Posição de mercado
#6886

Fornecimento de Stargate Bridged USDT (Plume)

Fornecimento em circulação
147 710,189 USDT
Fornecimento total
147 710,189 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (Plume) Capitalização de mercado

Capitalização de mercado
GBP 109 746
0.61%

Totalmente diluído
Limite de mercado

GBP 109 746
0.12%

Stargate Bridged USDT (Plume) Preço Ontem

Baixa / Alta de ontem
GBP 0,74166357 / GBP 0,74250953
Abertura / Fecho de Ontem
GBP 0,74250953 / GBP 0,74166357
A mudança de ontem
0.12%
Volume de ontem
GBP 9 163,6491

Histórico do preço do Stargate Bridged USDT (Plume)

7 dias Baixa / 7 dias Alta
GBP 0,99259352 / GBP 1,0111618
30 dias Baixa / 30 dias Alta
GBP 0,74038448 / GBP 0,74715857
90 dias Baixa / 90 dias Alta
GBP 0,73497885 / GBP 0,75334103
52 Semana Baixa / 52 Semana Alta
GBP 0,73497885 / GBP 0,75334103
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
GBP 0,779861
4.54%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
GBP 0,722256
3.08%

Data provided by Coingecko API

USDT para GBP

Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (Plume) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Stargate Bridged USDT (Plume) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7445
    USDT/GBP
    GBP 0,0002
    GBP 4 239 638
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Stargate Bridged USDT (Plume) Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,745168
    GBP 0
    GBP 0,747159
    GBP 0,740384
    02/09/2025
    GBP 0,738399
    GBP 0,745168
    GBP 0,749813
    GBP 0,73794
    01/09/2025
    GBP 0,73978
    GBP 0,738399
    GBP 0,73978
    GBP 0,734979
    31/08/2025
    GBP 0,73501
    GBP 0,73978
    GBP 0,753341
    GBP 0,73501
    30/08/2025
    GBP 0,741158
    GBP 0,73501
    GBP 0,743121
    GBP 0,735547
    29/08/2025
    GBP 0,7404
    GBP 0,741158
    GBP 0,749213
    GBP 0,73935
    28/08/2025
    GBP 0,739991
    GBP 0,7404
    GBP 0,740965
    GBP 0,737975

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 37 minutoss e 10 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 229
    1.71%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 36,7B
    2
    GBP 4 297,9
    3.86%
    Capitalização de mercadoGBP 519,11B
    VolumeGBP 30,23B
    4
    GBP 2,8
    2.15%
    Capitalização de mercadoGBP 166,52B
    VolumeGBP 4,37B
    5
    GBP 844,77
    0.98%
    Capitalização de mercadoGBP 117,57B
    VolumeGBP 921,63M
    6
    GBP 202,94
    3.20%
    Capitalização de mercadoGBP 109,78B
    VolumeGBP 4,96B
    9
    GBP 0,211987
    4.89%
    Capitalização de mercadoGBP 31,97B
    VolumeGBP 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    6882
    GBP 0,0000011
    0.00%
    Capitalização de mercadoGBP 110 126
    VolumeGBP 1 255
    6883
    GBP 0,01576474
    1.98%
    Capitalização de mercadoGBP 110 117
    VolumeGBP 41
    6884
    GBP 0,01578534
    3.98%
    Capitalização de mercadoGBP 109 912
    VolumeGBP 147
    6887
    GBP 0,00031008
    3.59%
    Capitalização de mercadoGBP 109 607
    VolumeGBP 236
    6888
    GBP 0,00109565
    3.88%
    Capitalização de mercadoGBP 109 565
    VolumeGBP 39

    Data provided by Coingecko API