Цена STEAM (STEAM) Текущая стоимость

STEAM logo
STEAMSTEAM
RUB 0,560951 -0.82%
Рыночная капитализация
RUB 123,97M
0.17%
Объём (сутки)
RUB 103 184
18.41%
В обращении
220 649 390 STEAM
Дата эмиссии
-

Data provided by Coingecko API

STEAM Статистика цены

STEAM Цена сегодня

STEAM Цена
RUB 0,560951

Изменение цены

RUB -0,0046158209
0.82%
24ч. мин. / 24ч. макс.
RUB 0,560975 / RUB 0,579794

Объем

RUB 103 184
18.41%
Объем / Рыночная капитализация
0,00083231886
Доминирование
0,00003905324%
Рейтинг
#3587

STEAM Предложение

В обращении
220 649 391,56 STEAM
Общее предложение
1 000 000 000 STEAM
Максимальное предложение
1 000 000 000 STEAM

STEAM Рыночная капитализация

Рыночная капитализация
RUB 123 971 720
0.17%

Разбавленная рыночная капитализация

RUB 561 849 360
2.43%

STEAM Цена вчера

Вчерашняя мин. / макс цена
RUB 0,57315166 / RUB 0,57854871
Вчерашняя цена открытия / закрытия
RUB 0,57315166 / RUB 0,57854871
Вчерашнее изменение цены
2.59%
Вчерашний объем
RUB 48 072,916

STEAM История цены

Мин. / макс цена за 7 дней
RUB 0,0068441228 / RUB 0,0077139073
Мин. / максцена за 30 дней
RUB 0,55129432 / RUB 0,57945239
Мин. / макс цена за 90 дней
RUB 0,55129432 / RUB 0,587183
Мин. / макс цена за 52 недели
RUB 0,55129432 / RUB 0,6209727
Исторический макс.дек. 3, 2024 (9 месяцев назад)
RUB 4,06
86.10%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,459743
22.60%

Data provided by Coingecko API

Конвертер STEAM RUB

STEAM
STEAMSTEAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAM Safely with 3Commas

Use a proven backtested strategy for STEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STEAM в реальном времени (STEAM к RUB)

    STEAMRUB от TradingView

    STEAM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STEAM (RUB)

    Дата
    03.09.2025
    RUB 0,567723
    RUB 0
    RUB 0,579452
    RUB 0,567307
    02.09.2025
    RUB 0,554253
    RUB 0,567723
    RUB 0,567639
    RUB 0,551294
    01.09.2025
    RUB 0,557905
    RUB 0,554253
    RUB 0,576299
    RUB 0,552907
    31.08.2025
    RUB 0,579572
    RUB 0,557905
    RUB 0,587183
    RUB 0,566279
    30.08.2025
    RUB 0,584774
    RUB 0,579572
    RUB 0,586088
    RUB 0,574548
    29.08.2025
    RUB 0,617731
    RUB 0,584774
    RUB 0,618049
    RUB 0,582214
    28.08.2025
    RUB 0,617564
    RUB 0,617731
    RUB 0,620973
    RUB 0,613861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 36 minutes undefined 58 seconds

    Explore Our Other Products for STEAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 615
    0.10%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,01B
    2
    RUB 4 372,88
    1.43%
    КапитализацияRUB 527,85B
    ОбъёмRUB 30,91B
    3
    RUB 2,83
    0.14%
    КапитализацияRUB 168,43B
    ОбъёмRUB 4,32B
    5
    RUB 847,63
    0.39%
    КапитализацияRUB 117,98B
    ОбъёмRUB 921,36M
    6
    RUB 206,97
    0.79%
    КапитализацияRUB 111,85B
    ОбъёмRUB 5,99B
    9
    RUB 0,21506
    0.15%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    3583
    RUB 0,677389
    26.63%
    КапитализацияRUB 124,52M
    ОбъёмRUB 154,43M
    3584
    RUB 0,660633
    0.75%
    КапитализацияRUB 124,46M
    ОбъёмRUB 772
    3585
    RUB 0,124363
    0.59%
    КапитализацияRUB 124,36M
    ОбъёмRUB 30 707
    3588
    RUB 0,123716
    0.27%
    КапитализацияRUB 123,76M
    ОбъёмRUB 94,56M
    3589
    RUB 0,00282073
    6.07%
    КапитализацияRUB 123,57M
    ОбъёмRUB 2,49M

    Data provided by Coingecko API