STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
RUB 0.846305 -2.03%
Market Cap
RUB 143.05M
1.79%
Volume (24)
RUB 368,665
2.97%
Circulating Supply
168,289,140 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
RUB 0.846305

Price Change

RUB -0.017505969
2.03%
24h Low / 24h High
RUB 0.846902 / RUB 0.871255

Trading Volume

RUB 368,665
2.97%
Volume / Market Cap
0.0025771978
Market Dominance
0.00004841675%
Market Rank
#3138

STEAM Supply

Circulating Supply
168,289,144.34 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
RUB 143,048,780
1.79%

Fully Diluted
Market Cap

RUB 850,017,860
1.22%

STEAM Price Yesterday

Yesterday's Low / High
RUB 0.85639284 / RUB 0.864645
Yesterday's Open / Close
RUB 0.85639284 / RUB 0.864645
Yesterday's Change
1.65%
Yesterday's Volume
RUB 545,005.61

STEAM Price History

7d Low / 7d High
RUB 0.0086145739 / RUB 0.0098990996
30d Low / 30d High
RUB 0.82629291 / RUB 0.87337229
90d Low / 90d High
RUB 0.82067934 / RUB 0.87767907
52 Week Low / 52 Week High
RUB 0.78956376 / RUB 0.90083886
All Time HighDec 3, 2024 (2 months ago)
RUB 4.06
79.00%
All Time LowFeb 18, 2025 (4 days ago)
RUB 0.782498
8.83%

Data provided by Coingecko API

STEAM to RUB converter

STEAM
STEAMSTEAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to RUB)

STEAMRUB by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (RUB)

Date
2/22/2025
RUB 0.8432
RUB 0
RUB 0.873372
RUB 0.8432
2/21/2025
RUB 0.854435
RUB 0.8432
RUB 0.877679
RUB 0.826293
2/20/2025
RUB 0.839247
RUB 0.854435
RUB 0.867591
RUB 0.839247
2/19/2025
RUB 0.820703
RUB 0.839247
RUB 0.839713
RUB 0.818535
2/18/2025
RUB 0.843597
RUB 0.820703
RUB 0.844931
RUB 0.789564
2/17/2025
RUB 0.875393
RUB 0.843597
RUB 0.885953
RUB 0.839005
2/16/2025
RUB 0.900839
RUB 0.875393
RUB 0.900839
RUB 0.872611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,462
0.22%
Market CapRUB 1.91T
VolumeRUB 17.25B
2
RUB 2,758.57
2.96%
Market CapRUB 332.43B
VolumeRUB 16.17B
3
RUB 2.55
1.01%
Market CapRUB 147.78B
VolumeRUB 2.01B
5
RUB 669.78
2.91%
Market CapRUB 97.61B
VolumeRUB 991.62M
6
RUB 170.93
0.17%
Market CapRUB 83.54B
VolumeRUB 2.19B
8
RUB 0.244692
1.27%
Market CapRUB 36.21B
VolumeRUB 824.19M

Data provided by Coingecko API

More Cryptocurrencies

3141
RUB 0.465021
4.36%
Market CapRUB 142.72M
VolumeRUB 1.46M
3142
RUB 0.570797
0.89%
Market CapRUB 142.69M
VolumeRUB 33.15M
3143
RUB 0.142648
14.47%
Market CapRUB 142.58M
VolumeRUB 12.6M
3144
RUB 0.01514848
4.32%
Market CapRUB 142.32M
VolumeRUB 12.68M
3145
RUB 0.236559
4.73%
Market CapRUB 141.94M
VolumeRUB 41,984

Data provided by Coingecko API