STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
RUB 1.018+ 2.64%
Market Cap
RUB 178.63M
2.46%
Volume (24)
RUB 153,653
69.09%
Circulating Supply
175,840,220 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
RUB 1.018

Price Change

RUB 0.02617735
2.64%
24h Low / 24h High
RUB 0.968833 / RUB 1.049

Trading Volume

RUB 153,653
69.09%
Volume / Market Cap
0.00086016622
Market Dominance
0.000068976323%
Market Rank
#2791

STEAM Supply

Circulating Supply
175,840,221.91 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
RUB 178,631,750
2.46%

Fully Diluted
Market Cap

RUB 1,015,875,400
1.55%

STEAM Price Yesterday

Yesterday's Low / High
RUB 1.0303778 / RUB 1.0332803
Yesterday's Open / Close
RUB 1.0303778 / RUB 1.0332803
Yesterday's Change
1.34%
Yesterday's Volume
RUB 155,264.21

STEAM Price History

7d Low / 7d High
RUB 0.0092021868 / RUB 0.01072081
30d Low / 30d High
RUB 0.95027809 / RUB 1.0463564
90d Low / 90d High
RUB 0.89997826 / RUB 1.0463564
52 Week Low / 52 Week High
RUB 0.89997826 / RUB 1.0463564
All Time HighMay 6, 2024 (6 months ago)
RUB 2.76
63.13%
All Time LowNov 5, 2024 (3 days ago)
RUB 0.891948
14.14%

Data provided by Coingecko API

STEAM to RUB converter

STEAM
STEAMSTEAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to RUB)

STEAMRUB by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (RUB)

Date
11/8/2024
RUB 0.996615
RUB 0
RUB 1.046356
RUB 0.973991
11/7/2024
RUB 0.943697
RUB 0.996615
RUB 0.985791
RUB 0.939246
11/6/2024
RUB 0.911456
RUB 0.943697
RUB 0.972316
RUB 0.911456
11/5/2024
RUB 0.933184
RUB 0.911456
RUB 0.973784
RUB 0.899978
11/4/2024
RUB 0.931897
RUB 0.933184
RUB 0.982561
RUB 0.926544
11/3/2024
RUB 0.963126
RUB 0.931897
RUB 0.963126
RUB 0.917967
11/2/2024
RUB 1.025543
RUB 0.963126
RUB 1.026794
RUB 0.953551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,408
0.59%
Market CapRUB 1.51T
VolumeRUB 54.27B
2
RUB 2,985.57
2.68%
Market CapRUB 359.34B
VolumeRUB 33.19B
4
RUB 199.33
0.29%
Market CapRUB 93.94B
VolumeRUB 6.24B
5
RUB 620.67
2.97%
Market CapRUB 90.42B
VolumeRUB 1.42B
7
RUB 0.550539
0.68%
Market CapRUB 31.29B
VolumeRUB 1.54B
8
RUB 0.200854
4.01%
Market CapRUB 29.47B
VolumeRUB 4.69B

Data provided by Coingecko API

More Cryptocurrencies

2785
RUB 0.080048
3.53%
Market CapRUB 179.42M
VolumeRUB 2,022
2781
RUB 0.01794644
3.04%
Market CapRUB 179.37M
VolumeRUB 43.05M
2786
RUB 0.139754
0.42%
Market CapRUB 179.22M
VolumeRUB 9.57M
2783
RUB 0.00042579
2.15%
Market CapRUB 179.12M
VolumeRUB 8.89M
2789
RUB 0.00179031
1.17%
Market CapRUB 179.08M
VolumeRUB 3.09M

Data provided by Coingecko API