STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
RUB 1.46 -0.76%
Market Cap
RUB 224.56M
2.23%
Volume (24)
RUB 650,279
0.99%
Circulating Supply
154,217,860 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
RUB 1.46

Price Change

RUB -0.011208144
0.76%
24h Low / 24h High
RUB 1.44 / RUB 1.5

Trading Volume

RUB 650,279
0.99%
Volume / Market Cap
0.0028958088
Market Dominance
0.000062655955%
Market Rank
#3056

STEAM Supply

Circulating Supply
154,217,863.73 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
RUB 224,558,680
2.23%

Fully Diluted
Market Cap

RUB 1,456,113,300
1.55%

STEAM Price Yesterday

Yesterday's Low / High
RUB 1.4751452 / RUB 1.4830512
Yesterday's Open / Close
RUB 1.4751452 / RUB 1.4830512
Yesterday's Change
1.29%
Yesterday's Volume
RUB 5,208,177.8

STEAM Price History

7d Low / 7d High
RUB 0.014179807 / RUB 0.022246945
30d Low / 30d High
RUB 1.4268905 / RUB 1.5105076
90d Low / 90d High
RUB 1.4268905 / RUB 1.6164108
52 Week Low / 52 Week High
RUB 1.4268905 / RUB 2.3053292
All Time HighDec 3, 2024 (1 months ago)
RUB 4.06
64.33%
All Time LowNov 5, 2024 (2 months ago)
RUB 0.891948
62.23%

Data provided by Coingecko API

STEAM to RUB converter

STEAM
STEAMSTEAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to RUB)

STEAMRUB by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (RUB)

Date
1/22/2025
RUB 1.442271
RUB 0
RUB 1.510508
RUB 1.426891
1/21/2025
RUB 1.493428
RUB 1.442271
RUB 1.496501
RUB 1.430953
1/20/2025
RUB 1.47466
RUB 1.493428
RUB 1.616411
RUB 1.461328
1/19/2025
RUB 1.601235
RUB 1.47466
RUB 1.647402
RUB 1.48825
1/18/2025
RUB 1.975383
RUB 1.601235
RUB 1.975383
RUB 1.549286
1/17/2025
RUB 2.133648
RUB 1.975383
RUB 2.305329
RUB 1.905159
1/16/2025
RUB 2.15368
RUB 2.133648
RUB 2.233564
RUB 2.023341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,834
3.14%
Market CapRUB 2.02T
VolumeRUB 56.05B
2
RUB 3,203.31
3.01%
Market CapRUB 385.93B
VolumeRUB 21.24B
3
RUB 3.1
2.31%
Market CapRUB 178.31B
VolumeRUB 7.71B
5
RUB 247.24
2.94%
Market CapRUB 120.29B
VolumeRUB 10.17B
6
RUB 684.16
2.19%
Market CapRUB 99.8B
VolumeRUB 804.61M
7
RUB 0.35014
4.08%
Market CapRUB 51.72B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3049
RUB 0.126223
5.65%
Market CapRUB 225.31M
VolumeRUB 1.64M
3058
RUB 0.545041
2.44%
Market CapRUB 225.08M
VolumeRUB 76.77M
3054
RUB 0.135214
4.34%
Market CapRUB 224.87M
VolumeRUB 6.84M
3055
Market CapRUB 224.4M
VolumeRUB 1.2M
3057
RUB 2.8
13.63%
Market CapRUB 224.26M
VolumeRUB 12.46M

Data provided by Coingecko API