STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
RUB 1.63 -8.49%
Market Cap
RUB 289.69M
8.36%
Volume (24)
RUB 484,618
0.89%
Circulating Supply
177,242,810 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
RUB 1.63

Price Change

RUB -0.15152826
8.49%
24h Low / 24h High
RUB 1.6 / RUB 1.79

Trading Volume

RUB 484,618
0.89%
Volume / Market Cap
0.0016728611
Market Dominance
0.000089295534%
Market Rank
#2571

STEAM Supply

Circulating Supply
177,242,814.18 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
RUB 289,694,110
8.36%

Fully Diluted
Market Cap

RUB 1,634,447,700
2.94%

STEAM Price Yesterday

Yesterday's Low / High
RUB 1.6802179 / RUB 1.6878028
Yesterday's Open / Close
RUB 1.6878028 / RUB 1.6802179
Yesterday's Change
3.21%
Yesterday's Volume
RUB 577,875.91

STEAM Price History

7d Low / 7d High
RUB 0.012774683 / RUB 0.024783772
30d Low / 30d High
RUB 1.5973416 / RUB 1.8159693
90d Low / 90d High
RUB 1.5973416 / RUB 2.4783417
52 Week Low / 52 Week High
RUB 1.2712923 / RUB 2.4783417
All Time HighMay 6, 2024 (6 months ago)
RUB 2.76
40.55%
All Time LowNov 5, 2024 (16 days ago)
RUB 0.891948
84.03%

Data provided by Coingecko API

STEAM to RUB converter

STEAM
STEAMSTEAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to RUB)

STEAMRUB by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (RUB)

Date
11/21/2024
RUB 1.711162
RUB 0
RUB 1.815969
RUB 1.597342
11/20/2024
RUB 1.819593
RUB 1.711162
RUB 1.819593
RUB 1.625206
11/19/2024
RUB 2.244903
RUB 1.819593
RUB 2.365813
RUB 1.775454
11/18/2024
RUB 1.673478
RUB 2.244903
RUB 2.478342
RUB 1.673478
11/17/2024
RUB 1.712809
RUB 1.673478
RUB 1.712809
RUB 1.570664
11/16/2024
RUB 1.490297
RUB 1.712809
RUB 1.766299
RUB 1.490297
11/15/2024
RUB 1.271668
RUB 1.490297
RUB 1.474921
RUB 1.271292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,152
3.53%
Market CapRUB 1.94T
VolumeRUB 114.03B
2
RUB 3,326.24
7.77%
Market CapRUB 400.49B
VolumeRUB 57.87B
4
RUB 256.06
7.96%
Market CapRUB 121.53B
VolumeRUB 15B
5
RUB 630.03
3.72%
Market CapRUB 91.67B
VolumeRUB 2.54B
6
RUB 1.36
20.53%
Market CapRUB 77.24B
VolumeRUB 14.74B
7
RUB 0.383404
0.47%
Market CapRUB 56.28B
VolumeRUB 9.58B

Data provided by Coingecko API

More Cryptocurrencies

2572
RUB 0.00069562
1.68%
Market CapRUB 290.62M
VolumeRUB 8.03M
2576
RUB 298.29
35.55%
Market CapRUB 290.57M
VolumeRUB 10.53M
2573
RUB 0.00068869
6.99%
Market CapRUB 289.72M
VolumeRUB 22.18M
2574
RUB 0.00068794
4.30%
Market CapRUB 289.37M
VolumeRUB 158.52M
2575
RUB 0.290084
4.58%
Market CapRUB 289.28M
VolumeRUB 5.4M

Data provided by Coingecko API