STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
RUB 2.51+ 2.31%
Market Cap
RUB 362.51M
2.20%
Volume (24)
RUB 1,974,039
0.57%
Circulating Supply
144,263,450 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
RUB 2.51

Price Change

RUB 0.056703
2.31%
24h Low / 24h High
RUB 2.41 / RUB 2.52

Trading Volume

RUB 1,974,039
0.57%
Volume / Market Cap
0.0054454429
Market Dominance
0.00010336908%
Market Rank
#2558

STEAM Supply

Circulating Supply
144,263,449.47 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
RUB 362,512,110
2.20%

Fully Diluted
Market Cap

RUB 2,512,847,900
1.71%

STEAM Price Yesterday

Yesterday's Low / High
RUB 2.4654636 / RUB 2.4759403
Yesterday's Open / Close
RUB 2.4654636 / RUB 2.4759403
Yesterday's Change
1.59%
Yesterday's Volume
RUB 2,553,984.5

STEAM Price History

7d Low / 7d High
RUB 0.021583142 / RUB 0.027749553
30d Low / 30d High
RUB 2.3429342 / RUB 2.504264
90d Low / 90d High
RUB 2.229517 / RUB 2.7618003
52 Week Low / 52 Week High
RUB 2.229517 / RUB 2.8616329
All Time HighDec 3, 2024 (20 days ago)
RUB 4.06
38.05%
All Time LowNov 5, 2024 (1 months ago)
RUB 0.891948
181.73%

Data provided by Coingecko API

STEAM to RUB converter

STEAM
STEAMSTEAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to RUB)

STEAMRUB by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (RUB)

Date
12/22/2024
RUB 2.406672
RUB 0
RUB 2.504264
RUB 2.342934
12/21/2024
RUB 2.594194
RUB 2.406672
RUB 2.662548
RUB 2.398848
12/20/2024
RUB 2.550018
RUB 2.594194
RUB 2.628887
RUB 2.229517
12/19/2024
RUB 2.600979
RUB 2.550018
RUB 2.7618
RUB 2.470582
12/18/2024
RUB 2.699214
RUB 2.600979
RUB 2.861633
RUB 2.671857
12/17/2024
RUB 2.657569
RUB 2.699214
RUB 2.780877
RUB 2.600313
12/16/2024
RUB 2.75974
RUB 2.657569
RUB 2.767334
RUB 2.617585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,648
1.61%
Market CapRUB 1.9T
VolumeRUB 54.99B
2
RUB 3,332.8
1.44%
Market CapRUB 401.48B
VolumeRUB 30.18B
4
RUB 2.2
2.90%
Market CapRUB 126.04B
VolumeRUB 10.67B
5
RUB 677.23
1.48%
Market CapRUB 98.81B
VolumeRUB 1.73B
6
RUB 183.09
1.65%
Market CapRUB 87.75B
VolumeRUB 5.61B
7
RUB 0.313638
2.47%
Market CapRUB 46.22B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

2570
RUB 0.362738
1.29%
Market CapRUB 362.74M
VolumeRUB 16.79M
2554
RUB 100.25
2.47%
Market CapRUB 362.66M
VolumeRUB 10.03M
2555
RUB 2.59
9.70%
Market CapRUB 362.63M
VolumeRUB 4.99M
2559
RUB 1.86
0.72%
Market CapRUB 362.38M
VolumeRUB 12.33M
2557
RUB 45.22
10.78%
Market CapRUB 362.32M
VolumeRUB 944,833

Data provided by Coingecko API