Цена Comedian (BAN) Текущая стоимость

Comedian logo
BANComedian
RUB 7,99 -1.85%
Рыночная капитализация
RUB 8,01B
1.54%
Объём (сутки)
RUB 916 542 150
0.53%
В обращении
999 961 860 BAN
Дата эмиссии
-

Data provided by Coingecko API

BAN Статистика цены

Comedian Цена сегодня

Comedian Цена
RUB 7,99

Изменение цены

RUB -0,15093211
1.85%
24ч. мин. / 24ч. макс.
RUB 7,79 / RUB 8,23

Объем

RUB 916 542 150
0.53%
Объем / Рыночная капитализация
0,11445412
Доминирование
0,0025226411%
Рейтинг
#517

Comedian Предложение

В обращении
999 961 859,27 BAN
Общее предложение
999 961 859,27 BAN
Максимальное предложение
1 000 000 000 BAN

Comedian Рыночная капитализация

Рыночная капитализация
RUB 8 007 944 000
1.54%

Разбавленная рыночная капитализация

RUB 8 007 944 000
2.24%

Comedian Цена вчера

Вчерашняя мин. / макс цена
RUB 8,1863816 / RUB 8,1976191
Вчерашняя цена открытия / закрытия
RUB 8,1863816 / RUB 8,1976191
Вчерашнее изменение цены
2.47%
Вчерашний объем
RUB 895 354 810

Comedian История цены

Мин. / макс цена за 7 дней
RUB 0,080052372 / RUB 0,10429027
Мин. / максцена за 30 дней
RUB 8,0616354 / RUB 8,4475839
Мин. / макс цена за 90 дней
RUB 6,465816 / RUB 8,4475839
Мин. / макс цена за 52 недели
RUB 6,465816 / RUB 8,4475839
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
RUB 37,74
78.82%
Исторический мин.окт. 29, 2024 (10 месяцев назад)
RUB 0,903518
784.67%

Data provided by Coingecko API

Конвертер BAN RUB

Comedian
ComedianBAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Comedian в реальном времени (BAN к RUB)

    BANRUB от TradingView

    Comedian обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Comedian (RUB)

    Дата
    04.09.2025
    RUB 8,360831
    RUB 0
    RUB 8,446423
    RUB 8,061635
    03.09.2025
    RUB 7,67409
    RUB 8,360831
    RUB 8,447584
    RUB 6,465816
    02.09.2025
    RUB 8,159212
    RUB 7,67409
    RUB 8,21405
    RUB 7,718738
    01.09.2025
    RUB 7,584417
    RUB 8,159212
    RUB 8,04173
    RUB 7,532983
    31.08.2025
    RUB 7,769862
    RUB 7,584417
    RUB 7,769862
    RUB 7,453911
    30.08.2025
    RUB 7,19912
    RUB 7,769862
    RUB 7,748081
    RUB 6,997054
    29.08.2025
    RUB 7,934945
    RUB 7,19912
    RUB 7,958904
    RUB 7,172614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 2 minutes undefined 23 seconds

    Explore Our Other Products for BAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 507
    0.61%
    КапитализацияRUB 2,2T
    ОбъёмRUB 55,51B
    2
    RUB 4 288,18
    0.42%
    КапитализацияRUB 517,34B
    ОбъёмRUB 38,27B
    4
    RUB 2,82
    0.08%
    КапитализацияRUB 167,34B
    ОбъёмRUB 6,42B
    5
    RUB 849,32
    0.58%
    КапитализацияRUB 118,2B
    ОбъёмRUB 1,01B
    6
    RUB 202,78
    0.77%
    КапитализацияRUB 109,71B
    ОбъёмRUB 7,55B
    9
    RUB 0,214476
    1.04%
    КапитализацияRUB 32,32B
    ОбъёмRUB 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    514
    RUB 0,987453
    11.49%
    КапитализацияRUB 8,08B
    ОбъёмRUB 380,72M
    515
    RUB 2,04
    0.38%
    КапитализацияRUB 8,08B
    ОбъёмRUB 620,01M
    516
    RUB 24,58
    5.24%
    КапитализацияRUB 8,01B
    ОбъёмRUB 68,2M
    518
    RUB 4,68
    1.17%
    КапитализацияRUB 7,99B
    ОбъёмRUB 77,81M
    519
    RUB 4,89
    0.86%
    КапитализацияRUB 7,99B
    ОбъёмRUB 4,32B

    Data provided by Coingecko API