Sui (SUI) Live Price

Sui logo
SUISui
4.35 -4.54%
Market Cap
€12.74B
4.54%
Volume (24)
2,670,804,800
0.44%
Circulating Supply
2,927,660,000 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
€4.35

Price Change

€-0.20672372
4.54%
24h Low / 24h High
€4.08 / €4.57

Trading Volume

€2,670,804,800
0.44%
Volume / Market Cap
0.20962613
Market Dominance
0.36212549%
Market Rank
#16

Sui Supply

Circulating Supply
2,927,660,018.559 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
€12,740,801,000
4.54%

Fully Diluted
Market Cap

€43,518,718,000
4.27%

Sui Price Yesterday

Yesterday's Low / High
€4.1723725 / €4.1748163
Yesterday's Open / Close
€4.1748163 / €4.1723725
Yesterday's Change
4.23%
Yesterday's Volume
€2,870,977,700

Sui Price History

7d Low / 7d High
€3.5131352 / €4.8868514
30d Low / 30d High
€4.0800041 / €4.6418893
90d Low / 90d High
€3.3807567 / €4.6418893
52 Week Low / 52 Week High
€3.3807567 / €4.647425
All Time HighDec 21, 2024 (1 days ago)
€4.69
6.35%
All Time LowOct 19, 2023 (1 years ago)
€0.344803
1174.32%

Data provided by Coingecko API

SUI to EUR converter

Sui
SuiSUI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to EUR)

SUIEUR by TradingView

Sui Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.35
SUI/EUR
€0.0035
€2,072,473
Recently
Binance
Binance
€4.35
SUI/EUR
€0.0095
€429,459
Recently
Bitstamp
Bitstamp
€4.37
SUI/EUR
€0.007
€0
Recently

Sui Historical Price Data (EUR)

Date
12/21/2024
€4.375965
€0
€4.641889
€4.080004
12/20/2024
€3.948986
€4.375965
€4.37905
€3.380757
12/19/2024
€4.174417
€3.948986
€4.377702
€3.890668
12/18/2024
€4.42523
€4.174417
€4.50517
€4.214943
12/17/2024
€4.403975
€4.42523
€4.600075
€4.354049
12/16/2024
€4.585615
€4.403975
€4.647425
€4.420297
12/15/2024
€4.246725
€4.585615
€4.569634
€4.171841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,117
1.27%
Market Cap€1.92T
Volume€45.52B
2
3,394.04
2.65%
Market Cap€408.64B
Volume€29.93B
4
2.28
1.75%
Market Cap€130.62B
Volume€12.38B
5
668.67
1.93%
Market Cap€97.52B
Volume€1.33B
6
186.6
4.38%
Market Cap€89.46B
Volume€6.84B
7
0.32
5.45%
Market Cap€47.41B
Volume€5.74B

Data provided by Coingecko API

More Cryptocurrencies

13
21.73
6.05%
Market Cap€13.7B
Volume€1.34B
14
3,858.65
2.57%
Market Cap€13.61B
Volume€59.34M
15
5.2
1.68%
Market Cap€13.26B
Volume€308.3M
17
0.00002119
4.95%
Market Cap€12.49B
Volume€829.64M
18
92,816
1.08%
Market Cap€12.42B
Volume€235.85M

Data provided by Coingecko API