Sui (SUI) Live Price

Sui logo
SUISui
1.093-1.10%
Market Cap
€1.42B
0.89%
Volume (24)
158,498,030
8.40%
Circulating Supply
1,295,901,500 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
€1.093

Price Change

€-0.012157552
1.10%
24h Low / 24h High
€1.062 / €1.12

Trading Volume

€158,498,030
8.40%
Volume / Market Cap
0.11167769
Market Dominance
0.061253214%
Market Rank
#70

Sui Supply

Circulating Supply
1,295,901,469.415 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
€1,419,245,300
0.89%

Fully Diluted
Market Cap

€10,951,799,000
0.19%

Sui Price Yesterday

Yesterday's Low / High
€1.0900457 / €1.1043809
Yesterday's Open / Close
€1.0900457 / €1.1043809
Yesterday's Change
0.38%
Yesterday's Volume
€165,033,690

Sui Price History

7d Low / 7d High
€1.1385122 / €1.4284471
30d Low / 30d High
€1.0900457 / €1.1533281
90d Low / 90d High
€1.0900457 / €1.2910291
52 Week Low / 52 Week High
€1.0900457 / €1.3396919
All Time HighMar 27, 2024 (30 days ago)
€2.01
45.48%
All Time LowOct 19, 2023 (6 months ago)
€0.344803
217.25%

Data provided by Coingecko API

SUI to EUR converter

Sui
SuiSUI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to EUR)

SUIEUR by TradingView

Sui Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.1
SUI/EUR
€0.0005
€125,372
Recently
Binance
Binance
€1.1
SUI/EUR
€0.0018
€31,679
Recently
Bitstamp
Bitstamp
€1.1
SUI/EUR
€0.002
€0
Recently

Sui Historical Price Data (EUR)

Date
4/26/2024
€1.144785
€0
€1.144785
€1.090046
4/25/2024
€1.167325
€1.144785
€1.177135
€1.118304
4/24/2024
€1.238126
€1.167325
€1.256547
€1.168413
4/23/2024
€1.306265
€1.238126
€1.322113
€1.231317
4/22/2024
€1.285618
€1.306265
€1.337912
€1.28319
4/21/2024
€1.339692
€1.285618
€1.339692
€1.26786
4/20/2024
€1.255563
€1.339692
€1.334669
€1.236313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,936
2.06%
Market Cap€1.24T
Volume€17.52B
2
3,119.14
0.53%
Market Cap€380.89B
Volume€11.38B
4
593.55
2.43%
Market Cap€91.32B
Volume€1.05B
8
0.51
2.01%
Market Cap€28.48B
Volume€961.73M
11
0.45
3.10%
Market Cap€16.08B
Volume€339.86M
568
1
0.19%
Market Cap€70.48M
Volume€464,596

Data provided by Coingecko API

More Cryptocurrencies

67
0.04
2.78%
Market Cap€1.47B
Volume€106.54M
68
0.52
5.79%
Market Cap€1.47B
Volume€100.85M
69
2,986.78
0.11%
Market Cap€1.42B
Volume€9.19M
71
97.45
3.93%
Market Cap€1.42B
Volume€19.47M
72
0.03
7.44%
Market Cap€1.41B
Volume€13,518

Data provided by Coingecko API