Sui (SUI) Live Price

Sui logo
SUISui
3.55 -8.88%
Market Cap
€10.99B
6.39%
Volume (24)
507,569,300
1.05%
Circulating Supply
3,089,707,200 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
€3.55

Price Change

€-0.34620137
8.88%
24h Low / 24h High
€3.53 / €3.93

Trading Volume

€507,569,300
1.05%
Volume / Market Cap
0.046204147
Market Dominance
0.31386704%
Market Rank
#18

Sui Supply

Circulating Supply
3,089,707,194.509 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
€10,985,362,000
6.39%

Fully Diluted
Market Cap

€35,554,704,000
3.20%

Sui Price Yesterday

Yesterday's Low / High
€3.6454824 / €3.7003577
Yesterday's Open / Close
€3.6454824 / €3.7003577
Yesterday's Change
3.35%
Yesterday's Volume
€749,579,760

Sui Price History

7d Low / 7d High
€3.5398189 / €4.2266229
30d Low / 30d High
€3.6454824 / €3.9704963
90d Low / 90d High
€3.4904023 / €4.067387
52 Week Low / 52 Week High
€3.3687288 / €4.067387
All Time HighJan 4, 2025 (28 days ago)
€5.19
31.54%
All Time LowOct 19, 2023 (1 years ago)
€0.344803
929.50%

Data provided by Coingecko API

SUI to EUR converter

Sui
SuiSUI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to EUR)

SUIEUR by TradingView

Sui Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.58
SUI/EUR
€0.001
€1,446,499
Recently
Binance
Binance
€3.6
SUI/EUR
€0.0035
€461,372
Recently
Bitstamp
Bitstamp
€3.59
SUI/EUR
€0.006
€0
Recently

Sui Historical Price Data (EUR)

Date
2/1/2025
€3.940945
€0
€3.950851
€3.645482
1/31/2025
€3.961758
€3.940945
€4.067387
€3.878776
1/30/2025
€3.543171
€3.961758
€4.013291
€3.543171
1/29/2025
€3.502226
€3.543171
€3.686462
€3.490402
1/28/2025
€3.797791
€3.502226
€3.811883
€3.495252
1/27/2025
€3.699629
€3.797791
€3.794857
€3.368729
1/26/2025
€3.93151
€3.699629
€4.008521
€3.810979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,622
2.55%
Market Cap€1.97T
Volume€31.92B
2
3,099.38
5.92%
Market Cap€373.46B
Volume€22.38B
3
2.86
6.12%
Market Cap€164.78B
Volume€5.27B
5
209.82
9.40%
Market Cap€102.06B
Volume€4.85B
6
654.41
3.35%
Market Cap€95.44B
Volume€717.36M
8
0.3
8.43%
Market Cap€44.54B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

15
3,559.38
6.05%
Market Cap€12.15B
Volume€32M
16
0.37
6.92%
Market Cap€11.44B
Volume€270.63M
17
4.43
6.02%
Market Cap€11.02B
Volume€189.3M
19
0.27
8.84%
Market Cap€10.37B
Volume€313.4M
20
0.00001674
9.01%
Market Cap€9.87B
Volume€301.72M

Data provided by Coingecko API