Sui (SUI) Valor actual

Sui logo
SUISui
2,86+ 1.22%
Capitalización de Mercado
€10,03B
1.06%
Volumen (24)
405.574.330
8.26%
Suministro circulante
3.511.924.500 SUI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUI

Precio de hoy de Sui

Precio de Sui
€2,86

Cambio de precio en

€0,0343307
1.22%
Mínimo/máximo en 24 h
€2,81 / €2,87

Volumen de trading en

€405.574.330
8.26%
Volumen/capitalización de mercado
0,040431802
Dominancia en el mercado
0,29295765%
Rango en el mercado
#19

Suministro de Sui

Suministro circulante
3.511.924.479,57 SUI
Suministro total
10.000.000.000 SUI
Suministro máximo
10.000.000.000 SUI

Capitalización de mercado de Sui

Capitalización de Mercado
€10.031.072.000
1.06%

Capitalización de mercado
completamente diluida

€28.562.893.000
1.34%

Precio de ayer de Sui

Mínimo/máximo de ayer
€2,8137774 / €2,8235401
Apertura/cierre de ayer
€2,8235401 / €2,8137774
Cambio de ayer
1.47%
Volumen de ayer
€582.324.900

Historial de precios de Sui

Mínimo/máximo en 7 días
€3,2234448 / €3,7936786
Mínimo/máximo en 30 días
€2,7554232 / €2,8593183
Mínimo/máximo en 90 días
€2,7554232 / €3,011954
Mínimo/máximo en 52 semanas
€2,7554232 / €3,2449572
Máximo históricoene 4, 2025 (7 months ago)
€5,19
44.92%
All Time Lowoct 19, 2023 (1 years ago)
€0,344803
728.34%

Data provided by Coingecko API

Conversor de SUI a EUR

Sui
SuiSUI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUI Safely with 3Commas

Use a proven backtested strategy for SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sui a Euro en tiempo real (SUI a EUR)

    SUIEUR by TradingView

    Sui Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €2,82
    SUI/EUR
    €0,0002
    €721.527
    Recently
    Binance
    Binance
    €2,82
    SUI/EUR
    €0,0005
    €218.524
    Recently
    Bitstamp
    Bitstamp
    €2,82
    SUI/EUR
    €0,002
    €0
    Recently

    Sui Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €2,811483
    €0
    €2,859318
    €2,772507
    29/8/2025
    €2,989838
    €2,811483
    €2,989838
    €2,755423
    28/8/2025
    €2,948544
    €2,989838
    €3,011444
    €2,935125
    27/8/2025
    €2,96737
    €2,948544
    €3,014528
    €2,9476
    26/8/2025
    €2,881607
    €2,96737
    €2,982173
    €2,870322
    25/8/2025
    €3,143683
    €2,881607
    €3,173823
    €2,873149
    24/8/2025
    €3,188691
    €3,143683
    €3,244957
    €3,089363

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 57 minutes and 24 seconds

    Explore Our Other Products for SUI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.907
    0.07%
    Capitalización de Mercado€2,17T
    Volumen€23,9B
    2
    4470,63
    2.47%
    Capitalización de Mercado€539,88B
    Volumen€20,41B
    4
    2,81
    0.07%
    Capitalización de Mercado€167,41B
    Volumen€2,93B
    5
    865,89
    0.94%
    Capitalización de Mercado€120,52B
    Volumen€717,01M
    6
    205
    2.23%
    Capitalización de Mercado€110,9B
    Volumen€4,71B
    9
    0,22
    1.22%
    Capitalización de Mercado€32,88B
    Volumen€929,67M

    Data provided by Coingecko API

    Más Criptomonedas

    16
    0,87
    1.30%
    Capitalización de Mercado€10,69B
    Volumen€82,75M
    17
    39,04
    3.47%
    Capitalización de Mercado€10,57B
    Volumen€127,25M
    18
    4152,64
    3.80%
    Capitalización de Mercado€10,48B
    Volumen€20,17M
    20
    0,31
    1.40%
    Capitalización de Mercado€9,72B
    Volumen€119,52M
    21
    471,26
    0.68%
    Capitalización de Mercado€9,39B
    Volumen€125,11M

    Data provided by Coingecko API