Sydney (SYDNEY) Valor real atual

Sydney logo
SYDNEYSydney
BRL 0,000298 -2.90%
Capitalização de mercado
BRL 297 382
2.90%
Volume (24)
BRL 335
0.50%
Fornecimento em circulação
999 127 010 SYDNEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SYDNEY

Sydney Preço hoje

Sydney Preço
BRL 0,00029764

Alteração de preço

BRL -0,0000088793916
2.90%
24h Baixo / 24h Alto
BRL 0,00029607 / BRL 0,0003084

Volume

BRL 335,47
0.50%
Volume / Limite de mercado
0,0011280777
Dominio de mercado
0,0000013843756%
Posição de mercado
#8445

Fornecimento de Sydney

Fornecimento em circulação
999 127 013,286 SYDNEY
Fornecimento total
999 127 013,286 SYDNEY
Fornecimento máximo
999 812 592,4 SYDNEY

Sydney Capitalização de mercado

Capitalização de mercado
BRL 297 382
2.90%

Totalmente diluído
Limite de mercado

BRL 297 382
0.76%

Sydney Preço Ontem

Baixa / Alta de ontem
BRL 0,00029918998 / BRL 0,00030067704
Abertura / Fecho de Ontem
BRL 0,00030067704 / BRL 0,00029918998
A mudança de ontem
0.76%
Volume de ontem
BRL 338,89141

Histórico do preço do Sydney

7 dias Baixa / 7 dias Alta
BRL 0,000052866332 / BRL 0,00005850629
30 dias Baixa / 30 dias Alta
BRL 0,00029743909 / BRL 0,00031215494
90 dias Baixa / 90 dias Alta
BRL 0,00028758227 / BRL 0,00031215494
52 Semana Baixa / 52 Semana Alta
BRL 0,00028758227 / BRL 0,00031749854
Máxima de todos os temposHere 24, 2024 (10 meses atrás)
BRL 0,01425583
97.91%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
BRL 0,00011531
158.17%

Data provided by Coingecko API

SYDNEY para BRL

Sydney
SydneySYDNEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYDNEY Safely with 3Commas

Use a proven backtested strategy for SYDNEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sydney para Brazilian Real Gráfico de Preço (SYDNEY para BRL)

    SYDNEYBRL de TradingView

    Sydney Trocas

    Instant crypto to crypto exchange coming soon!

    Sydney Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,000308
    BRL 0
    BRL 0,000312
    BRL 0,000308
    02/09/2025
    BRL 0,000291
    BRL 0,000308
    BRL 0,000308
    BRL 0,000291
    01/09/2025
    BRL 0,000297
    BRL 0,000291
    BRL 0,000302
    BRL 0,000288
    31/08/2025
    BRL 0,0003
    BRL 0,000297
    BRL 0,000304
    BRL 0,000299
    30/08/2025
    BRL 0,000303
    BRL 0,0003
    BRL 0,000304
    BRL 0,000293
    29/08/2025
    BRL 0,000317
    BRL 0,000303
    BRL 0,000317
    BRL 0,000297

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 36 minutoss e 13 segundoss

    Explore Our Other Products for SYDNEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 770
    0.88%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 39,01B
    2
    BRL 4 317,97
    3.08%
    Capitalização de mercadoBRL 519,87B
    VolumeBRL 30,75B
    4
    BRL 2,79
    1.72%
    Capitalização de mercadoBRL 165,58B
    VolumeBRL 4,94B
    5
    BRL 844,93
    1.17%
    Capitalização de mercadoBRL 117,57B
    VolumeBRL 917,64M
    6
    BRL 202,06
    3.81%
    Capitalização de mercadoBRL 109,3B
    VolumeBRL 5,3B
    9
    BRL 0,21
    2.89%
    Capitalização de mercadoBRL 32,01B
    VolumeBRL 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    8432
    BRL 0,0002977
    14.91%
    Capitalização de mercadoBRL 297 701
    VolumeBRL 12 972
    8443
    BRL 0,00070867
    3.80%
    Capitalização de mercadoBRL 297 646
    VolumeBRL 150
    8434
    BRL 0,00012782
    0%
    Capitalização de mercadoBRL 296 609
    VolumeBRL 90 233
    8435
    BRL 0,00029908
    24.78%
    Capitalização de mercadoBRL 297 374
    VolumeBRL 50 548
    8436
    BRL 39,75
    17.16%
    Capitalização de mercadoBRL 297 267
    VolumeBRL 322

    Data provided by Coingecko API