Цена Mackerel (MACKE) Текущая стоимость

Mackerel logo
MACKEMackerel
BRL 0,179606 0.00%
Рыночная капитализация
BRL 299 480
0%
Объём (сутки)
BRL 34
0.40%
В обращении
1 667 427 MACKE
Дата эмиссии
-

Data provided by Coingecko API

MACKE Статистика цены

Mackerel Цена сегодня

Mackerel Цена
BRL 0,179606

Объем

BRL 34,05
0.40%
Объем / Рыночная капитализация
0,00011369707
Доминирование
0,0000013836547%
Рейтинг
#8300

Mackerel Предложение

В обращении
1 667 427,225 MACKE
Общее предложение
2 578 369,754 MACKE
Максимальное предложение
3 524 578 MACKE

Mackerel Рыночная капитализация

Рыночная капитализация
BRL 299 480

Разбавленная рыночная капитализация

BRL 463 091
0.20%

Mackerel Цена вчера

Вчерашняя мин. / макс цена
BRL 0,17888212 / BRL 0,17960629
Вчерашняя цена открытия / закрытия
BRL 0,17960629 / BRL 0,17888212
Вчерашнее изменение цены
0.20%
Вчерашний объем
BRL 34,05126

Mackerel История цены

Мин. / макс цена за 7 дней
BRL 0,032565809 / BRL 0,03547274
Мин. / максцена за 30 дней
BRL 0,17619731 / BRL 0,18919465
Мин. / макс цена за 90 дней
BRL 0,17619731 / BRL 0,19230305
Мин. / макс цена за 52 недели
BRL 0,17619731 / BRL 0,19230305
Исторический макс.июнь 5, 2024 (1 лет назад)
BRL 2,54
92.92%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,074793
140.14%

Data provided by Coingecko API

Конвертер MACKE BRL

Mackerel
MackerelMACKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MACKE Safely with 3Commas

Use a proven backtested strategy for MACKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mackerel в реальном времени (MACKE к BRL)

    MACKEBRL от TradingView

    Mackerel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mackerel (BRL)

    Дата
    26.08.2025
    BRL 0,177885
    BRL 0
    BRL 0,180057
    BRL 0,176197
    23.08.2025
    BRL 0,192303
    BRL 0
    BRL 0,192303
    BRL 0,18691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 52 minutes undefined 36 seconds

    Explore Our Other Products for MACKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 088
    3.85%
    КапитализацияBRL 2,15T
    ОбъёмBRL 49,5B
    2
    BRL 4 319,96
    3.65%
    КапитализацияBRL 521,74B
    ОбъёмBRL 37,02B
    4
    BRL 2,81
    5.81%
    КапитализацияBRL 167,11B
    ОбъёмBRL 6,86B
    5
    BRL 853,83
    2.03%
    КапитализацияBRL 118,87B
    ОбъёмBRL 1,52B
    6
    BRL 202,26
    4.75%
    КапитализацияBRL 109,36B
    ОбъёмBRL 13,3B
    10
    BRL 0,21
    5.68%
    КапитализацияBRL 31,71B
    ОбъёмBRL 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    8295
    BRL 0,00053451
    0.35%
    КапитализацияBRL 300 972
    ОбъёмBRL 75
    8296
    BRL 3 408,59
    0%
    КапитализацияBRL 299 956
    ОбъёмBRL 381
    8298
    BRL 0,0030029
    1.50%
    КапитализацияBRL 300 484
    ОбъёмBRL 341
    8301
    BRL 0,01
    11.60%
    КапитализацияBRL 300 099
    ОбъёмBRL 505
    8302
    BRL 0,03
    0%
    КапитализацияBRL 299 303
    ОбъёмBRL 219

    Data provided by Coingecko API