Цена Symbiosis Bridged USDC (Bahamut) (USDC) Текущая стоимость

Symbiosis Bridged USDC (Bahamut) logo
USDCSymbiosis Bridged USDC (Bahamut)
RUB 81,22+ 0.20%
Рыночная капитализация
RUB 38,23M
0.08%
Объём (сутки)
RUB 6 766
0.09%
В обращении
470 673 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Symbiosis Bridged USDC (Bahamut) Цена сегодня

Symbiosis Bridged USDC (Bahamut) Цена
RUB 81,22

Изменение цены

RUB 0,158541
0.20%
24ч. мин. / 24ч. макс.
RUB 79,39 / RUB 81,41

Объем

RUB 6 765,58
0.09%
Объем / Рыночная капитализация
0,00017698268
Доминирование
0,00001204228%
Рейтинг
#5182

Symbiosis Bridged USDC (Bahamut) Предложение

В обращении
470 673,355 USDC
Общее предложение
470 673,355 USDC
Максимальное предложение
0 USDC

Symbiosis Bridged USDC (Bahamut) Рыночная капитализация

Рыночная капитализация
RUB 38 227 356
0.08%

Разбавленная рыночная капитализация

RUB 38 227 356
0.02%

Symbiosis Bridged USDC (Bahamut) Цена вчера

Вчерашняя мин. / макс цена
RUB 81,194811 / RUB 81,270256
Вчерашняя цена открытия / закрытия
RUB 81,270256 / RUB 81,194811
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 6 769,6562

Symbiosis Bridged USDC (Bahamut) История цены

Мин. / макс цена за 7 дней
RUB 0,9945315 / RUB 0,99990821
Мин. / максцена за 30 дней
RUB 81,156034 / RUB 81,289403
Мин. / макс цена за 90 дней
RUB 80,531672 / RUB 81,457592
Мин. / макс цена за 52 недели
RUB 78,840224 / RUB 81,457592
Исторический макс.дек. 31, 2024 (8 месяцев назад)
RUB 115,22
29.50%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 74,03
9.72%

Data provided by Coingecko API

Конвертер USDC RUB

Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Symbiosis Bridged USDC (Bahamut) в реальном времени (USDC к RUB)

    USDCRUB от TradingView

    Symbiosis Bridged USDC (Bahamut) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Symbiosis Bridged USDC (Bahamut) (RUB)

    Дата
    05.09.2025
    RUB 81,284409
    RUB 0
    RUB 81,457592
    RUB 81,172813
    04.09.2025
    RUB 80,986391
    RUB 81,284409
    RUB 81,408413
    RUB 80,976616
    03.09.2025
    RUB 80,534142
    RUB 80,986391
    RUB 80,987033
    RUB 80,534142
    02.09.2025
    RUB 80,552897
    RUB 80,534142
    RUB 80,640222
    RUB 80,425006
    01.09.2025
    RUB 78,895129
    RUB 80,552897
    RUB 80,671236
    RUB 78,840224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    20 hours, 56 minutes undefined 58 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 246
    0.53%
    КапитализацияRUB 2,21T
    ОбъёмRUB 23,78B
    2
    RUB 4 308,11
    0.24%
    КапитализацияRUB 519,22B
    ОбъёмRUB 15,52B
    3
    RUB 2,89
    2.23%
    КапитализацияRUB 171,85B
    ОбъёмRUB 4,11B
    5
    RUB 881,87
    1.79%
    КапитализацияRUB 122,75B
    ОбъёмRUB 1,03B
    6
    RUB 207,7
    2.41%
    КапитализацияRUB 112,45B
    ОбъёмRUB 4,51B
    9
    RUB 0,231703
    6.76%
    КапитализацияRUB 34,69B
    ОбъёмRUB 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    5179
    RUB 0,03825791
    2.71%
    КапитализацияRUB 38,26M
    ОбъёмRUB 414 210
    5180
    RUB 0,04544217
    1.17%
    КапитализацияRUB 38,25M
    ОбъёмRUB 86 559
    5181
    RUB 0,03825155
    6.97%
    КапитализацияRUB 38,25M
    ОбъёмRUB 15,16M
    5184
    RUB 0,03822029
    8.02%
    КапитализацияRUB 38,22M
    ОбъёмRUB 7,45M
    5183
    RUB 0,03821485
    7.29%
    КапитализацияRUB 38,21M
    ОбъёмRUB 294 842

    Data provided by Coingecko API