Symbiosis Bridged USDC (Bahamut) (USDC) Live Price

Symbiosis Bridged USDC (Bahamut) logo
USDCSymbiosis Bridged USDC (Bahamut)
RUB 80.98+ 0.56%
Market Cap
RUB 37.87M
0.56%
Volume (24)
RUB 45,649
0.01%
Circulating Supply
467,676 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Symbiosis Bridged USDC (Bahamut) Price Today

Symbiosis Bridged USDC (Bahamut) Price
RUB 80.98

Price Change

RUB 0.448105
0.56%
24h Low / 24h High
RUB 80.53 / RUB 81

Trading Volume

RUB 45,649
0.01%
Volume / Market Cap
0.0012053019
Market Dominance
0.000011930809%
Market Rank
#5200

Symbiosis Bridged USDC (Bahamut) Supply

Circulating Supply
467,676.493 USDC
Total Supply
467,676.493 USDC
Max Supply
0 USDC

Symbiosis Bridged USDC (Bahamut) Market Cap

Market Cap
RUB 37,873,500
0.56%

Fully Diluted
Market Cap

RUB 37,873,500
0.55%

Symbiosis Bridged USDC (Bahamut) Price Yesterday

Yesterday's Low / High
RUB 80.535924 / RUB 80.547189
Yesterday's Open / Close
RUB 80.535924 / RUB 80.547189
Yesterday's Change
0.54%
Yesterday's Volume
RUB 2,679.866

Symbiosis Bridged USDC (Bahamut) Price History

7d Low / 7d High
RUB 0.9945315 / RUB 0.99990821
30d Low / 30d High
RUB 80.131639 / RUB 80.640222
90d Low / 90d High
RUB 80.425006 / RUB 80.640222
52 Week Low / 52 Week High
RUB 78.840224 / RUB 80.671236
All Time HighDec 31, 2024 (8 months ago)
RUB 115.22
29.72%
All Time LowJul 10, 2025 (1 months ago)
RUB 74.03
9.37%

Data provided by Coingecko API

USDC to RUB converter

Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Symbiosis Bridged USDC (Bahamut) Price Chart (USDC to RUB)

    USDCRUB by TradingView

    Symbiosis Bridged USDC (Bahamut) Exchanges

    Instant crypto to crypto exchange coming soon!

    Symbiosis Bridged USDC (Bahamut) Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 80.552897
    RUB 0
    RUB 80.640222
    RUB 80.425006
    9/1/2025
    RUB 78.895129
    RUB 80.552897
    RUB 80.671236
    RUB 78.840224
    8/27/2025
    RUB 80.486804
    RUB 0
    RUB 80.486804
    RUB 80.486804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 37 minutes and 29 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,332
    1.66%
    Market CapRUB 2.24T
    VolumeRUB 38.79B
    2
    RUB 4,469.27
    4.17%
    Market CapRUB 539.58B
    VolumeRUB 32.09B
    3
    RUB 2.86
    2.17%
    Market CapRUB 170.24B
    VolumeRUB 5.22B
    5
    RUB 860.41
    1.33%
    Market CapRUB 119.68B
    VolumeRUB 844.6M
    6
    RUB 210.75
    3.32%
    Market CapRUB 114.14B
    VolumeRUB 8.13B
    9
    RUB 0.219365
    3.93%
    Market CapRUB 33.09B
    VolumeRUB 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    5101
    RUB 82.09
    6.83%
    Market CapRUB 40.79M
    VolumeRUB 385,530
    5102
    RUB 80.86
    0.68%
    Market CapRUB 40.75M
    VolumeRUB 539,963
    4718
    RUB 0.00025519
    20.80%
    Market CapRUB 40.74M
    VolumeRUB 194,297
    5107
    RUB 0.21331
    0.81%
    Market CapRUB 40.72M
    VolumeRUB 4.23M
    5110
    RUB 0.04067816
    8.34%
    Market CapRUB 40.68M
    VolumeRUB 3.36M
    5105
    RUB 0.04065487
    6.42%
    Market CapRUB 40.65M
    VolumeRUB 1.4M
    5106
    RUB 0.04090572
    1.36%
    Market CapRUB 40.65M
    VolumeRUB 369,701
    5108
    RUB 0.06966
    1.57%
    Market CapRUB 40.62M
    VolumeRUB 22,859
    5109
    RUB 2.17
    3.30%
    Market CapRUB 40.61M
    VolumeRUB 2,946
    5111
    RUB 0.04080303
    6.35%
    Market CapRUB 40.45M
    VolumeRUB 151,433
    5114
    RUB 0.00522125
    1.77%
    Market CapRUB 40.44M
    VolumeRUB 1.52M
    Market CapRUB 40.43M
    VolumeRUB 4.66M
    5113
    RUB 7.43
    2.25%
    Market CapRUB 40.42M
    VolumeRUB 9.13M
    5115
    RUB 54,264
    1.60%
    Market CapRUB 40.42M
    VolumeRUB 174,135
    5104
    RUB 1.52
    1.08%
    Market CapRUB 40.37M
    VolumeRUB 17.88M
    5116
    Market CapRUB 40.32M
    VolumeRUB 34.17M
    5117
    RUB 0.04029719
    1.34%
    Market CapRUB 40.3M
    VolumeRUB 22.87M
    5118
    RUB 0.01400723
    34.52%
    Market CapRUB 40.27M
    VolumeRUB 586,084
    5119
    RUB 0.00000004
    12.52%
    Market CapRUB 40.25M
    VolumeRUB 698,839
    5120
    RUB 0.04024216
    7.50%
    Market CapRUB 40.25M
    VolumeRUB 17.48M
    5121
    RUB 0.405319
    0.71%
    Market CapRUB 40.23M
    VolumeRUB 7,752
    5124
    Market CapRUB 40.23M
    VolumeRUB 1.57M
    5122
    RUB 1.43
    1.12%
    Market CapRUB 40.14M
    VolumeRUB 124,349
    5123
    RUB 1.12
    4.86%
    Market CapRUB 40.19M
    VolumeRUB 1.37M
    5126
    RUB 0.087266
    0%
    Market CapRUB 39.53M
    VolumeRUB 34,906
    5127
    RUB 0.04682359
    11.45%
    Market CapRUB 40.03M
    VolumeRUB 431,721
    5128
    RUB 25,594
    0.96%
    Market CapRUB 39.98M
    VolumeRUB 81.86M
    5129
    RUB 0.081933
    7.82%
    Market CapRUB 39.98M
    VolumeRUB 17.02M
    5130
    RUB 5.36
    2.87%
    Market CapRUB 39.98M
    VolumeRUB 3.29M
    5131
    RUB 0.04024624
    5.63%
    Market CapRUB 39.98M
    VolumeRUB 29,044
    5132
    RUB 0.03995545
    26.78%
    Market CapRUB 39.91M
    VolumeRUB 3.22M
    5137
    RUB 0.0421233
    4.01%
    Market CapRUB 39.89M
    VolumeRUB 4,343
    5134
    RUB 0.00851209
    2.73%
    Market CapRUB 39.85M
    VolumeRUB 2.06M
    5133
    RUB 0.585461
    1.40%
    Market CapRUB 39.83M
    VolumeRUB 25.73M
    5135
    RUB 0.0000001
    0.01%
    Market CapRUB 39.59M
    VolumeRUB 85
    Market CapRUB 39.8M
    VolumeRUB 98.98M
    5138
    RUB 0.00062617
    6.62%
    Market CapRUB 39.76M
    VolumeRUB 276,702
    5139
    RUB 0.03966684
    12.50%
    Market CapRUB 39.71M
    VolumeRUB 6,364
    5140
    RUB 0.308664
    0.84%
    Market CapRUB 39.69M
    VolumeRUB 286,183
    5141
    RUB 0.04720893
    19.41%
    Market CapRUB 39.68M
    VolumeRUB 623,522
    5142
    RUB 0.04996578
    6.01%
    Market CapRUB 39.68M
    VolumeRUB 7.37M
    5143
    RUB 1.51
    15.72%
    Market CapRUB 39.59M
    VolumeRUB 8.23M
    5154
    RUB 0.04076803
    3.78%
    Market CapRUB 39.58M
    VolumeRUB 214,018
    5145
    RUB 0.157159
    0%
    Market CapRUB 39.29M
    VolumeRUB 1,458
    5146
    RUB 0.054117
    0.02%
    Market CapRUB 39.47M
    VolumeRUB 1.32M
    5147
    RUB 0.141979
    0.29%
    Market CapRUB 39.46M
    VolumeRUB 11.8M
    5148
    RUB 0.03935723
    3.35%
    Market CapRUB 39.35M
    VolumeRUB 2,583
    5149
    RUB 0.00009515
    4.69%
    Market CapRUB 39.4M
    VolumeRUB 60,591
    5125
    RUB 0.04619548
    6.18%
    Market CapRUB 39.39M
    VolumeRUB 1.36M
    5150
    RUB 0.04379103
    0.04%
    Market CapRUB 39.39M
    VolumeRUB 47,494
    5151
    RUB 0.03918528
    4.47%
    Market CapRUB 39.39M
    VolumeRUB 245,248
    5152
    RUB 0.03931085
    4.99%
    Market CapRUB 39.35M
    VolumeRUB 5,690
    5171
    RUB 8.41
    4.26%
    Market CapRUB 39.35M
    VolumeRUB 12.33M
    5155
    RUB 0.00056885
    4.03%
    Market CapRUB 39.33M
    VolumeRUB 15,929
    5156
    RUB 0.04464063
    6.83%
    Market CapRUB 39.32M
    VolumeRUB 73,407
    5158
    RUB 0.00009512
    7.52%
    Market CapRUB 39.29M
    VolumeRUB 280,922
    Market CapRUB 39.28M
    VolumeRUB 3.72M
    5160
    RUB 0.00000009
    5.64%
    Market CapRUB 39.27M
    VolumeRUB 292,390
    Market CapRUB 39.25M
    VolumeRUB 3.01M
    5162
    RUB 26.87
    5.25%
    Market CapRUB 39.22M
    VolumeRUB 1.65M
    5163
    RUB 7.55
    2.74%
    Market CapRUB 39.21M
    VolumeRUB 153,000
    5164
    RUB 0.03916862
    8.08%
    Market CapRUB 39.17M
    VolumeRUB 9,900
    5165
    RUB 3.56
    2.49%
    Market CapRUB 39.11M
    VolumeRUB 18.44M
    5166
    RUB 0.00906463
    2.46%
    Market CapRUB 39.08M
    VolumeRUB 5.78M
    5172
    RUB 0.078156
    38.90%
    Market CapRUB 39.08M
    VolumeRUB 2.3M
    5167
    RUB 0.062117
    1.10%
    Market CapRUB 39.07M
    VolumeRUB 154,236
    5157
    RUB 0.056756
    0.16%
    Market CapRUB 39.07M
    VolumeRUB 1.88M
    5168
    RUB 0.688617
    0.10%
    Market CapRUB 38.84M
    VolumeRUB 4,317
    5153
    RUB 30.97
    3.56%
    Market CapRUB 39M
    VolumeRUB 9.03M
    5169
    RUB 0.04497292
    2.10%
    Market CapRUB 39M
    VolumeRUB 79,789
    5170
    RUB 82.66
    0.56%
    Market CapRUB 38.97M
    VolumeRUB 242,910
    5174
    RUB 0.224294
    0.59%
    Market CapRUB 38.93M
    VolumeRUB 1,000
    5173
    RUB 0.263861
    0.62%
    Market CapRUB 38.91M
    VolumeRUB 35.12M
    5175
    RUB 0.862943
    6.15%
    Market CapRUB 38.89M
    VolumeRUB 587,740
    5176
    RUB 0.04116209
    7.25%
    Market CapRUB 38.87M
    VolumeRUB 228,845
    5178
    RUB 0.00019449
    6.96%
    Market CapRUB 38.84M
    VolumeRUB 784,728
    5177
    RUB 0.04233879
    0.83%
    Market CapRUB 38.82M
    VolumeRUB 324,829
    5144
    RUB 0.03879272
    3.48%
    Market CapRUB 38.79M
    VolumeRUB 35.03M
    5179
    RUB 0.38413
    0%
    Market CapRUB 38.41M
    VolumeRUB 3,658
    5180
    RUB 1.26
    15.79%
    Market CapRUB 38.63M
    VolumeRUB 4.34M
    5182
    RUB 1.93
    1.27%
    Market CapRUB 38.54M
    VolumeRUB 3,616
    5184
    RUB 1.23
    0.44%
    Market CapRUB 38.6M
    VolumeRUB 4.66M
    5183
    RUB 0.727901
    23.80%
    Market CapRUB 38.58M
    VolumeRUB 2.3M
    5185
    RUB 3.27
    2.30%
    Market CapRUB 38.53M
    VolumeRUB 89,435
    5219
    RUB 0.03872368
    11.18%
    Market CapRUB 38.51M
    VolumeRUB 15M
    5181
    RUB 0.00078104
    4.66%
    Market CapRUB 38.51M
    VolumeRUB 4.03M
    5186
    RUB 0.04202662
    1.48%
    Market CapRUB 38.49M
    VolumeRUB 126,372
    5187
    RUB 38.39
    1.92%
    Market CapRUB 38.39M
    VolumeRUB 1,892
    5188
    RUB 0.107429
    2.52%
    Market CapRUB 38.37M
    VolumeRUB 91.71M
    5189
    RUB 0.00000587
    17.93%
    Market CapRUB 38.33M
    VolumeRUB 12,430
    5191
    RUB 0.300647
    2.02%
    Market CapRUB 38.21M
    VolumeRUB 5,989
    5192
    RUB 0.03882557
    2.77%
    Market CapRUB 38.21M
    VolumeRUB 24,272
    Market CapRUB 38.2M
    VolumeRUB 8.32M
    5194
    RUB 0.00000008
    5.17%
    Market CapRUB 38.17M
    VolumeRUB 75,404
    5195
    RUB 0.00396364
    0.37%
    Market CapRUB 38.16M
    VolumeRUB 4.27M
    Market CapRUB 38.12M
    VolumeRUB 186,494
    5196
    RUB 0.115309
    0.46%
    Market CapRUB 38.05M
    VolumeRUB 233,542
    5197
    RUB 4.34
    6.09%
    Market CapRUB 37.99M
    VolumeRUB 4.42M
    5198
    Market CapRUB 37.92M
    VolumeRUB 7.13M
    5101
    RUB 82.09
    6.83%
    Market CapRUB 40.79M
    VolumeRUB 385,530
    5102
    RUB 80.86
    0.68%
    Market CapRUB 40.75M
    VolumeRUB 539,963

    Data provided by Coingecko API