Цена Symbiosis (SIS) Текущая стоимость

Symbiosis logo
SISSymbiosis
BRL 0,381929 -0.77%
Рыночная капитализация
BRL 24,95M
0.54%
Объём (сутки)
BRL 15 228 138
2.24%
В обращении
65 321 769 SIS
Дата эмиссии
-

Data provided by Coingecko API

SIS Статистика цены

Symbiosis Цена сегодня

Symbiosis Цена
BRL 0,381929

Изменение цены

BRL -0,002944394
0.77%
24ч. мин. / 24ч. макс.
BRL 0,37761 / BRL 0,389275

Объем

BRL 15 228 138
2.24%
Объем / Рыночная капитализация
0,610307
Доминирование
0,00011528116%
Рейтинг
#2389

Symbiosis Предложение

В обращении
65 321 769,057 SIS
Общее предложение
99 741 144,993 SIS
Максимальное предложение
100 000 000 SIS

Symbiosis Рыночная капитализация

Рыночная капитализация
BRL 24 951 603
0.54%

Разбавленная рыночная капитализация

BRL 38 099 113
0.09%

Symbiosis Цена вчера

Вчерашняя мин. / макс цена
BRL 0,38157698 / BRL 0,3830668
Вчерашняя цена открытия / закрытия
BRL 0,3830668 / BRL 0,38157698
Вчерашнее изменение цены
0.10%
Вчерашний объем
BRL 15 802 650

Symbiosis История цены

Мин. / макс цена за 7 дней
BRL 0,063368847 / BRL 0,07157452
Мин. / максцена за 30 дней
BRL 0,3768623 / BRL 0,38971047
Мин. / макс цена за 90 дней
BRL 0,36445818 / BRL 0,38971047
Мин. / макс цена за 52 недели
BRL 0,33985425 / BRL 0,38971047
Исторический макс.дек. 2, 2021 (3 лет назад)
BRL 31,25
98.78%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
BRL 0,262298
45.06%

Data provided by Coingecko API

Конвертер SIS BRL

Symbiosis
SymbiosisSIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Symbiosis в реальном времени (SIS к BRL)

    SISBRL от TradingView

    Symbiosis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Symbiosis (BRL)

    Дата
    01.09.2025
    BRL 0,381066
    BRL 0
    BRL 0,38971
    BRL 0,376862
    31.08.2025
    BRL 0,369496
    BRL 0,381066
    BRL 0,388821
    BRL 0,366776
    30.08.2025
    BRL 0,370594
    BRL 0,369496
    BRL 0,370725
    BRL 0,364458
    29.08.2025
    BRL 0,381543
    BRL 0,370594
    BRL 0,383829
    BRL 0,367592
    28.08.2025
    BRL 0,360415
    BRL 0,381543
    BRL 0,385128
    BRL 0,360415
    27.08.2025
    BRL 0,352968
    BRL 0,360415
    BRL 0,367186
    BRL 0,352527
    26.08.2025
    BRL 0,345504
    BRL 0,352968
    BRL 0,350945
    BRL 0,339854

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 24 minutes undefined 55 seconds

    Explore Our Other Products for SIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 447
    0.42%
    КапитализацияBRL 2,18T
    ОбъёмBRL 40,32B
    2
    BRL 4 336,37
    1.55%
    КапитализацияBRL 523,47B
    ОбъёмBRL 28,21B
    4
    BRL 2,8
    0.89%
    КапитализацияBRL 166,41B
    ОбъёмBRL 6,31B
    5
    BRL 847,01
    0.65%
    КапитализацияBRL 117,81B
    ОбъёмBRL 1,4B
    6
    BRL 200,78
    0.38%
    КапитализацияBRL 108,61B
    ОбъёмBRL 6,44B
    10
    BRL 0,21
    2.82%
    КапитализацияBRL 31,74B
    ОбъёмBRL 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    2385
    BRL 1 829,34
    0.01%
    КапитализацияBRL 25,17M
    ОбъёмBRL 7,25M
    2387
    BRL 0,39
    4.72%
    КапитализацияBRL 25,12M
    ОбъёмBRL 443 003
    КапитализацияBRL 25,09M
    ОбъёмBRL 653 626
    2392
    BRL 0,63
    3.95%
    КапитализацияBRL 24,9M
    ОбъёмBRL 1,2M
    2391
    BRL 0,00045009
    4.27%
    КапитализацияBRL 24,92M
    ОбъёмBRL 2,8M

    Data provided by Coingecko API