Цена Symbiosis (SIS) Текущая стоимость

Symbiosis logo
SISSymbiosis
JPY 10,07 -2.34%
Рыночная капитализация
JPY 658M
2.48%
Объём (сутки)
JPY 34 259 791
1398.69%
В обращении
65 321 769 SIS
Дата эмиссии
-

Data provided by Coingecko API

SIS Статистика цены

Symbiosis Цена сегодня

Symbiosis Цена
JPY 10,07

Изменение цены

JPY -0,24121225
2.34%
24ч. мин. / 24ч. макс.
JPY 10,01 / JPY 10,44

Объем

JPY 34 259 791
1398.69%
Объем / Рыночная капитализация
0,052066225
Доминирование
0,00011280426%
Рейтинг
#2412

Symbiosis Предложение

В обращении
65 321 769,057 SIS
Общее предложение
99 741 144,993 SIS
Максимальное предложение
100 000 000 SIS

Symbiosis Рыночная капитализация

Рыночная капитализация
JPY 658 004 130
2.48%

Разбавленная рыночная капитализация

JPY 1 004 720 000
0.37%

Symbiosis Цена вчера

Вчерашняя мин. / макс цена
JPY 10,018386 / JPY 10,20385
Вчерашняя цена открытия / закрытия
JPY 10,20385 / JPY 10,018386
Вчерашнее изменение цены
0.41%
Вчерашний объем
JPY 533 871 200

Symbiosis История цены

Мин. / макс цена за 7 дней
JPY 0,067102069 / JPY 0,07157452
Мин. / максцена за 30 дней
JPY 10,018386 / JPY 10,433998
Мин. / макс цена за 90 дней
JPY 10,018386 / JPY 10,630696
Мин. / макс цена за 52 недели
JPY 9,8663528 / JPY 10,630696
Исторический макс.янв. 16, 2022 (3 лет назад)
JPY 638,41
98.40%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
JPY 6,36
60.29%

Data provided by Coingecko API

Конвертер SIS JPY

Symbiosis
SymbiosisSIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Symbiosis в реальном времени (SIS к JPY)

    SISJPY от TradingView

    Symbiosis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Symbiosis (JPY)

    Дата
    05.09.2025
    JPY 10,351547
    JPY 0
    JPY 10,433998
    JPY 10,018386
    04.09.2025
    JPY 10,507757
    JPY 10,351547
    JPY 10,574963
    JPY 10,300821
    03.09.2025
    JPY 10,277504
    JPY 10,507757
    JPY 10,630696
    JPY 10,277504
    02.09.2025
    JPY 10,448846
    JPY 10,277504
    JPY 10,562501
    JPY 10,288211
    01.09.2025
    JPY 10,318502
    JPY 10,448846
    JPY 10,514232
    JPY 10,169486
    31.08.2025
    JPY 10,00272
    JPY 10,318502
    JPY 10,526823
    JPY 9,929101
    30.08.2025
    JPY 10,03383
    JPY 10,00272
    JPY 10,037364
    JPY 9,866353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 32 minutes undefined 0 seconds

    Explore Our Other Products for SIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 770
    0.35%
    КапитализацияJPY 2,21T
    ОбъёмJPY 55B
    2
    JPY 4 307,62
    0.05%
    КапитализацияJPY 520,32B
    ОбъёмJPY 37,08B
    4
    JPY 2,81
    0.27%
    КапитализацияJPY 167,77B
    ОбъёмJPY 6,28B
    5
    JPY 853,35
    0.90%
    КапитализацияJPY 118,8B
    ОбъёмJPY 995,22M
    6
    JPY 203,49
    0.29%
    КапитализацияJPY 110,25B
    ОбъёмJPY 7,38B
    9
    JPY 0,217198
    1.38%
    КапитализацияJPY 32,78B
    ОбъёмJPY 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    2417
    JPY 0,659792
    0.55%
    КапитализацияJPY 659,77M
    ОбъёмJPY 10,49M
    2418
    JPY 0,816948
    8.11%
    КапитализацияJPY 659,51M
    ОбъёмJPY 1,03M
    2419
    JPY 0,658117
    16.13%
    КапитализацияJPY 658,12M
    ОбъёмJPY 15,64M
    2420
    JPY 0,6638
    0.57%
    КапитализацияJPY 656,99M
    ОбъёмJPY 2,95M
    2421
    JPY 34,35
    3.77%
    КапитализацияJPY 655,74M
    ОбъёмJPY 24,88M

    Data provided by Coingecko API