Цена Symbiosis (SIS) Текущая стоимость

Symbiosis logo
SISSymbiosis
GBP 0,051998 -0.10%
Рыночная капитализация
GBP 3,4M
0.10%
Объём (сутки)
GBP 2 441 969
2.23%
В обращении
65 321 769 SIS
Дата эмиссии
-

Data provided by Coingecko API

SIS Статистика цены

Symbiosis Цена сегодня

Symbiosis Цена
GBP 0,051998

Изменение цены

GBP -0,000053716227
0.10%
24ч. мин. / 24ч. макс.
GBP 0,051656 / GBP 0,052899

Объем

GBP 2 441 969
2.23%
Объем / Рыночная капитализация
0,71888861
Доминирование
0,00011688066%
Рейтинг
#2387

Symbiosis Предложение

В обращении
65 321 769,057 SIS
Общее предложение
99 741 144,993 SIS
Максимальное предложение
100 000 000 SIS

Symbiosis Рыночная капитализация

Рыночная капитализация
GBP 3 396 867
0.10%

Разбавленная рыночная капитализация

GBP 5 186 745
0.21%

Symbiosis Цена вчера

Вчерашняя мин. / макс цена
GBP 0,051798385 / GBP 0,051992657
Вчерашняя цена открытия / закрытия
GBP 0,051992657 / GBP 0,051798385
Вчерашнее изменение цены
0.20%
Вчерашний объем
GBP 2 144 852,5

Symbiosis История цены

Мин. / макс цена за 7 дней
GBP 0,063368847 / GBP 0,07157452
Мин. / максцена за 30 дней
GBP 0,051159684 / GBP 0,053882301
Мин. / макс цена за 90 дней
GBP 0,049686801 / GBP 0,053882301
Мин. / макс цена за 52 недели
GBP 0,04667335 / GBP 0,053882301
Исторический макс.дек. 2, 2021 (3 лет назад)
GBP 4,14
98.74%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
GBP 0,03374975
54.26%

Data provided by Coingecko API

Конвертер SIS GBP

Symbiosis
SymbiosisSIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Symbiosis в реальном времени (SIS к GBP)

    SISGBP от TradingView

    Symbiosis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Symbiosis (GBP)

    Дата
    01.09.2025
    GBP 0,051934
    GBP 0
    GBP 0,052835
    GBP 0,05116
    31.08.2025
    GBP 0,050375
    GBP 0,051934
    GBP 0,053882
    GBP 0,050071
    30.08.2025
    GBP 0,050523
    GBP 0,050375
    GBP 0,050541
    GBP 0,049687
    29.08.2025
    GBP 0,052167
    GBP 0,050523
    GBP 0,052486
    GBP 0,050111
    28.08.2025
    GBP 0,049253
    GBP 0,052167
    GBP 0,052666
    GBP 0,049253
    27.08.2025
    GBP 0,048212
    GBP 0,049253
    GBP 0,050224
    GBP 0,048178
    26.08.2025
    GBP 0,047475
    GBP 0,048212
    GBP 0,047926
    GBP 0,046673

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 2 minutes undefined 53 seconds

    Explore Our Other Products for SIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 933
    1.89%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,39B
    2
    GBP 4 314,41
    0.16%
    КапитализацияGBP 520,42B
    ОбъёмGBP 32,61B
    4
    GBP 2,8
    2.77%
    КапитализацияGBP 166,43B
    ОбъёмGBP 7,58B
    5
    GBP 849,87
    0.64%
    КапитализацияGBP 118,28B
    ОбъёмGBP 1,5B
    6
    GBP 204,72
    3.48%
    КапитализацияGBP 110,75B
    ОбъёмGBP 8,13B
    9
    GBP 0,212292
    0.62%
    КапитализацияGBP 31,99B
    ОбъёмGBP 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    2382
    GBP 0,00340597
    4.20%
    КапитализацияGBP 3,41M
    ОбъёмGBP 5 924
    2383
    GBP 0,051522
    2.61%
    КапитализацияGBP 3,41M
    ОбъёмGBP 25 240
    2386
    GBP 0,00338325
    17.43%
    КапитализацияGBP 3,4M
    ОбъёмGBP 109 191
    КапитализацияGBP 3,4M
    ОбъёмGBP 240 865
    2385
    GBP 0,00339512
    0.95%
    КапитализацияGBP 3,4M
    ОбъёмGBP 49 142

    Data provided by Coingecko API