Symbiosis (SIS) Live Price

Symbiosis logo
SISSymbiosis
BRL 0.983142 -6.04%
Market Cap
BRL 64.22M
5.67%
Volume (24)
BRL 5,041,008
0.94%
Circulating Supply
65,321,769 SIS
Issue Date
-

Data provided by Coingecko API

SIS price Statistics

Symbiosis Price Today

Symbiosis Price
BRL 0.983142

Price Change

BRL -0.063155339
6.04%
24h Low / 24h High
BRL 0.969774 / BRL 1.073

Trading Volume

BRL 5,041,008
0.94%
Volume / Market Cap
0.078495236
Market Dominance
0.00027325969%
Market Rank
#1822

Symbiosis Supply

Circulating Supply
65,321,769.057 SIS
Total Supply
99,741,144.993 SIS
Max Supply
100,000,000 SIS

Symbiosis Market Cap

Market Cap
BRL 64,220,560
5.67%

Fully Diluted
Market Cap

BRL 98,059,686
2.32%

Symbiosis Price Yesterday

Yesterday's Low / High
BRL 1.0017547 / BRL 1.0113277
Yesterday's Open / Close
BRL 1.0017547 / BRL 1.0113277
Yesterday's Change
2.32%
Yesterday's Volume
BRL 5,532,272.7

Symbiosis Price History

7d Low / 7d High
BRL 0.15593999 / BRL 0.20285699
30d Low / 30d High
BRL 0.95505743 / BRL 1.0692526
90d Low / 90d High
BRL 0.95505743 / BRL 1.1476023
52 Week Low / 52 Week High
BRL 0.95505743 / BRL 1.2257431
All Time HighDec 2, 2021 (3 years ago)
BRL 31.25
96.85%
All Time LowNov 9, 2022 (2 years ago)
BRL 0.288491
240.79%

Data provided by Coingecko API

SIS to BRL converter

Symbiosis
SymbiosisSIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Symbiosis Price Chart (SIS to BRL)

SISBRL by TradingView

Symbiosis Exchanges

Instant crypto to crypto exchange coming soon!

Symbiosis Historical Price Data (BRL)

Date
12/18/2024
BRL 1.038943
BRL 0
BRL 1.065621
BRL 0.955057
12/17/2024
BRL 1.089898
BRL 1.038943
BRL 1.116064
BRL 1.05647
12/16/2024
BRL 1.127341
BRL 1.089898
BRL 1.139078
BRL 1.075138
12/15/2024
BRL 1.141443
BRL 1.127341
BRL 1.147602
BRL 1.118133
12/14/2024
BRL 1.192072
BRL 1.141443
BRL 1.225743
BRL 1.130544
12/13/2024
BRL 1.06397
BRL 1.192072
BRL 1.188368
BRL 1.021318
12/12/2024
BRL 1.107594
BRL 1.06397
BRL 1.15493
BRL 1.060073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,243
2.60%
Market CapBRL 2.02T
VolumeBRL 100.4B
2
BRL 3,698.69
4.84%
Market CapBRL 445.78B
VolumeBRL 55.1B
4
BRL 2.41
6.20%
Market CapBRL 138.07B
VolumeBRL 20.69B
5
BRL 702.97
2.30%
Market CapBRL 102.6B
VolumeBRL 2.42B
6
BRL 209.84
3.82%
Market CapBRL 100.64B
VolumeBRL 8.92B
7
BRL 0.36
6.50%
Market CapBRL 53.71B
VolumeBRL 6.88B

Data provided by Coingecko API

More Cryptocurrencies

1817
BRL 0.27
7.43%
Market CapBRL 64.65M
VolumeBRL 1.66M
1818
BRL 0.64
6.71%
Market CapBRL 64.59M
VolumeBRL 103,740
1820
BRL 6.32
18.89%
Market CapBRL 64.31M
VolumeBRL 1.04M
1824
BRL 0.72
0.28%
Market CapBRL 64.02M
VolumeBRL 1.41M
1826
BRL 0.0008073
28.85%
Market CapBRL 63.87M
VolumeBRL 8.39M

Data provided by Coingecko API