Symbiosis (SIS) Live Price

Symbiosis logo
SISSymbiosis
BRL 0.377978 -2.37%
Market Cap
BRL 24.69M
2.37%
Volume (24)
BRL 13,407,754
2.46%
Circulating Supply
65,321,769 SIS
Issue Date
-

Data provided by Coingecko API

SIS price Statistics

Symbiosis Price Today

Symbiosis Price
BRL 0.377978

Price Change

BRL -0.0091823474
2.37%
24h Low / 24h High
BRL 0.377483 / BRL 0.390737

Trading Volume

BRL 13,407,754
2.46%
Volume / Market Cap
0.54304687
Market Dominance
0.0001149365%
Market Rank
#2398

Symbiosis Supply

Circulating Supply
65,321,769.057 SIS
Total Supply
99,741,144.993 SIS
Max Supply
100,000,000 SIS

Symbiosis Market Cap

Market Cap
BRL 24,689,865
2.37%

Fully Diluted
Market Cap

BRL 37,699,460
0.52%

Symbiosis Price Yesterday

Yesterday's Low / High
BRL 0.37953623 / BRL 0.38036265
Yesterday's Open / Close
BRL 0.38036265 / BRL 0.37953623
Yesterday's Change
0.52%
Yesterday's Volume
BRL 12,997,941

Symbiosis Price History

7d Low / 7d High
BRL 0.067102069 / BRL 0.07157452
30d Low / 30d High
BRL 0.37832526 / BRL 0.3895609
90d Low / 90d High
BRL 0.37714505 / BRL 0.39116442
52 Week Low / 52 Week High
BRL 0.36445818 / BRL 0.39116442
All Time HighDec 2, 2021 (3 years ago)
BRL 31.25
98.79%
All Time LowApr 21, 2025 (4 months ago)
BRL 0.262298
44.12%

Data provided by Coingecko API

SIS to BRL converter

Symbiosis
SymbiosisSIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Symbiosis Price Chart (SIS to BRL)

    SISBRL by TradingView

    Symbiosis Exchanges

    Instant crypto to crypto exchange coming soon!

    Symbiosis Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.387072
    BRL 0
    BRL 0.389561
    BRL 0.378325
    9/3/2025
    BRL 0.378504
    BRL 0.387072
    BRL 0.391164
    BRL 0.378504
    9/2/2025
    BRL 0.386505
    BRL 0.378504
    BRL 0.388937
    BRL 0.379105
    9/1/2025
    BRL 0.381066
    BRL 0.386505
    BRL 0.38971
    BRL 0.376862
    8/31/2025
    BRL 0.369496
    BRL 0.381066
    BRL 0.388821
    BRL 0.366776
    8/30/2025
    BRL 0.370594
    BRL 0.369496
    BRL 0.370725
    BRL 0.364458
    8/29/2025
    BRL 0.381543
    BRL 0.370594
    BRL 0.383829
    BRL 0.367592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 31 minutes and 33 seconds

    Explore Our Other Products for SIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,701
    1.19%
    Market CapBRL 2.2T
    VolumeBRL 38.79B
    2
    BRL 4,301.35
    3.90%
    Market CapBRL 518.88B
    VolumeBRL 30.88B
    4
    BRL 2.8
    2.03%
    Market CapBRL 166.29B
    VolumeBRL 4.47B
    5
    BRL 844.47
    1.42%
    Market CapBRL 117.47B
    VolumeBRL 883.55M
    6
    BRL 202.48
    4.31%
    Market CapBRL 109.55B
    VolumeBRL 5.18B
    9
    BRL 0.21
    3.36%
    Market CapBRL 32.14B
    VolumeBRL 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    2395
    BRL 0.07
    4.61%
    Market CapBRL 24.72M
    VolumeBRL 120,122
    2396
    BRL 0.04
    1.20%
    Market CapBRL 24.72M
    VolumeBRL 2,824
    2394
    BRL 0.02
    25.18%
    Market CapBRL 24.69M
    VolumeBRL 750,580
    2399
    BRL 0.02
    4.34%
    Market CapBRL 24.64M
    VolumeBRL 60,117
    2400
    BRL 1.17
    5.16%
    Market CapBRL 24.65M
    VolumeBRL 43,687

    Data provided by Coingecko API