Symbiosis (SIS) Canlı Fiyat

Symbiosis logo
SISSymbiosis
BRL 0,385961+ 1.83%
Piyasa değeri
BRL 25,25M
2.32%
Hacim (24s)
BRL 15.910.669
2.24%
Dolaşımdaki miktar
65.321.769 SIS
Yayın tarihi
-

Data provided by Coingecko API

SIS Fiyat İstatistikleri

Fiyat / Symbiosis Fiyatı Bugün

Symbiosis Fiyatı
BRL 0,385961

Fiyat Değişimi

BRL 0,00695359
1.83%
24s Düşük / 24s Yüksek
BRL 0,37761 / BRL 0,393956

Alım Satım Hacmi

BRL 15.910.669
2.24%
Hacim / Piyasa Değeri
0,63023503
Piyasa hakimiyeti
0,00011663954%
Piyasa sıralaması
#2373

Symbiosis Arzı

Daloşımdaki Arz
65.321.769,057 SIS
Toplam Arz
99.741.144,993 SIS
Maks Arz
100.000.000 SIS

Symbiosis piyasa değeri

Piyasa Değeri
BRL 25.245.612
2.32%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 38.548.042
1.09%

Dünkü Symbiosis Fiyatı

Dünkü Düşük / Yüksek
BRL 0,38157698 / BRL 0,3830668
Dünkü Açılış / Kapanış
BRL 0,3830668 / BRL 0,38157698
Dünkü Değişim
0.95%
Dünkü Hacim
BRL 15.802.650

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,062819627 / BRL 0,07157452
30g Düşük/30g Yüksek
BRL 0,3768623 / BRL 0,38971047
90g Düşük/90g Yüksek
BRL 0,36445818 / BRL 0,38971047
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,33985425 / BRL 0,38971047
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
BRL 31,25
98.77%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
BRL 0,262298
47.09%

Data provided by Coingecko API

SIS'den BRL'ye Dönüştürücü

Symbiosis
SymbiosisSIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Symbiosis Fiyat Tablosu (SIS'den BRL'ye)

    SISBRL TradingView tarafından

    Symbiosis Borsaları

    Instant crypto to crypto exchange coming soon!

    Symbiosis Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,381066
    BRL 0
    BRL 0,38971
    BRL 0,376862
    31.08.2025
    BRL 0,369496
    BRL 0,381066
    BRL 0,388821
    BRL 0,366776
    30.08.2025
    BRL 0,370594
    BRL 0,369496
    BRL 0,370725
    BRL 0,364458
    29.08.2025
    BRL 0,381543
    BRL 0,370594
    BRL 0,383829
    BRL 0,367592
    28.08.2025
    BRL 0,360415
    BRL 0,381543
    BRL 0,385128
    BRL 0,360415
    27.08.2025
    BRL 0,352968
    BRL 0,360415
    BRL 0,367186
    BRL 0,352527
    26.08.2025
    BRL 0,345504
    BRL 0,352968
    BRL 0,350945
    BRL 0,339854

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 18 dakika ve 19 saniye

    Explore Our Other Products for SIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.189
    1.35%
    Piyasa değeriBRL 2,2T
    HacimBRL 42,74B
    2
    BRL 4.389,57
    0.77%
    Piyasa değeriBRL 530,46B
    HacimBRL 30,62B
    4
    BRL 2,8
    1.59%
    Piyasa değeriBRL 166,54B
    HacimBRL 7,04B
    5
    BRL 854,92
    0.89%
    Piyasa değeriBRL 119,01B
    HacimBRL 1,49B
    6
    BRL 203,02
    1.22%
    Piyasa değeriBRL 109,9B
    HacimBRL 6,9B
    10
    BRL 0,21
    0.16%
    Piyasa değeriBRL 32,17B
    HacimBRL 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2370
    BRL 2,94
    0.18%
    Piyasa değeriBRL 25,39M
    HacimBRL 46.165
    2371
    BRL 0,06
    4.64%
    Piyasa değeriBRL 25,37M
    HacimBRL 3,75M
    2372
    BRL 0,57
    43.23%
    Piyasa değeriBRL 25,36M
    HacimBRL 57.289
    2374
    BRL 0,03
    5.33%
    Piyasa değeriBRL 25,21M
    HacimBRL 843.072
    2375
    BRL 3,44
    1.82%
    Piyasa değeriBRL 25,2M
    HacimBRL 44.920

    Data provided by Coingecko API