Цена Symbiosis (SIS) Текущая стоимость

Symbiosis logo
SISSymbiosis
ETH 0,000016 -1.17%
Рыночная капитализация
ETH 1 055
0.87%
Объём (сутки)
ETH 756
1.10%
В обращении
65 321 769 SIS
Дата эмиссии
-

Data provided by Coingecko API

SIS Статистика цены

Symbiosis Цена сегодня

Symbiosis Цена
ETH 0,0000161

Изменение цены

ETH <0.000001
1.17%
24ч. мин. / 24ч. макс.
ETH 0,00001592 / ETH 0,00001654

Объем

ETH 756,21
1.10%
Объем / Рыночная капитализация
0,71678673
Доминирование
0,00011848478%
Рейтинг
#2387

Symbiosis Предложение

В обращении
65 321 769,057 SIS
Общее предложение
99 741 144,993 SIS
Максимальное предложение
100 000 000 SIS

Symbiosis Рыночная капитализация

Рыночная капитализация
ETH 1 055
0.87%

Разбавленная рыночная капитализация

ETH 1 611
1.96%

Symbiosis Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000016415219 / ETH 0,000016535402
Вчерашняя цена открытия / закрытия
ETH 0,000016415219 / ETH 0,000016535402
Вчерашнее изменение цены
2.28%
Вчерашний объем
ETH 677,17684

Symbiosis История цены

Мин. / макс цена за 7 дней
ETH 0,063368847 / ETH 0,07157452
Мин. / максцена за 30 дней
ETH 0,000015662289 / ETH 0,000016535402
Мин. / макс цена за 90 дней
ETH 0,000015126963 / ETH 0,000016535402
Мин. / макс цена за 52 недели
ETH 0,000013805688 / ETH 0,000016535402
Исторический макс.янв. 17, 2022 (3 лет назад)
ETH 0,00167057
99.03%
Исторический мин.авг. 22, 2025 (10 дней назад)
ETH 0,00001213
33.35%

Data provided by Coingecko API

Конвертер SIS ETH

Symbiosis
SymbiosisSIS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Symbiosis в реальном времени (SIS к ETH)

    SISETH от TradingView

    Symbiosis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Symbiosis (ETH)

    Дата
    01.09.2025
    ETH 0,000016
    ETH 0
    ETH 0,000017
    ETH 0,000016
    31.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    30.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    29.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    28.08.2025
    ETH 0,000015
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    27.08.2025
    ETH 0,000014
    ETH 0,000015
    ETH 0,000015
    ETH 0,000014
    26.08.2025
    ETH 0,000015
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 2 minutes undefined 56 seconds

    Explore Our Other Products for SIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 933
    1.89%
    КапитализацияETH 2,21T
    ОбъёмETH 52,39B
    2
    eth
    EthereumETH
    ETH 4 314,41
    0.16%
    КапитализацияETH 520,42B
    ОбъёмETH 32,61B
    4
    ETH 2,8
    2.77%
    КапитализацияETH 166,43B
    ОбъёмETH 7,58B
    5
    ETH 849,87
    0.64%
    КапитализацияETH 118,28B
    ОбъёмETH 1,5B
    6
    ETH 204,72
    3.48%
    КапитализацияETH 110,75B
    ОбъёмETH 8,13B
    9
    ETH 0,212292
    0.62%
    КапитализацияETH 31,99B
    ОбъёмETH 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    2382
    ETH 0,00000105
    3.05%
    КапитализацияETH 1 059
    ОбъёмETH 2
    2383
    ETH 0,00001596
    3.60%
    КапитализацияETH 1 055
    ОбъёмETH 8
    2386
    ETH 0,00000105
    16.25%
    КапитализацияETH 1 055
    ОбъёмETH 34
    КапитализацияETH 1 054
    ОбъёмETH 75
    2385
    ETH 0,00000105
    1.97%
    КапитализацияETH 1 052
    ОбъёмETH 15

    Data provided by Coingecko API