Symbiosis (SIS) Live Price

Symbiosis logo
SISSymbiosis
0.148563 -2.86%
Market Cap
€9.7M
2.80%
Volume (24)
796,184
1.00%
Circulating Supply
65,321,769 SIS
Issue Date
-

Data provided by Coingecko API

SIS price Statistics

Symbiosis Price Today

Symbiosis Price
€0.148563

Price Change

€-0.0043666979
2.86%
24h Low / 24h High
€0.148316 / €0.167014

Trading Volume

€796,184
1.00%
Volume / Market Cap
0.082042704
Market Dominance
0.00026554795%
Market Rank
#1822

Symbiosis Supply

Circulating Supply
65,321,769.057 SIS
Total Supply
99,741,144.993 SIS
Max Supply
100,000,000 SIS

Symbiosis Market Cap

Market Cap
€9,704,507
2.80%

Fully Diluted
Market Cap

€14,818,011
3.87%

Symbiosis Price Yesterday

Yesterday's Low / High
€0.15386002 / €0.15523845
Yesterday's Open / Close
€0.15386002 / €0.15523845
Yesterday's Change
3.87%
Yesterday's Volume
€849,704.62

Symbiosis Price History

7d Low / 7d High
€0.15593999 / €0.20285699
30d Low / 30d High
€0.14881698 / €0.16699602
90d Low / 90d High
€0.14881698 / €0.18081194
52 Week Low / 52 Week High
€0.14881698 / €0.19316043
All Time HighJan 16, 2022 (2 years ago)
€4.9
96.96%
All Time LowNov 9, 2022 (2 years ago)
€0.055565
167.93%

Data provided by Coingecko API

SIS to EUR converter

Symbiosis
SymbiosisSIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Symbiosis Price Chart (SIS to EUR)

SISEUR by TradingView

Symbiosis Exchanges

Instant crypto to crypto exchange coming soon!

Symbiosis Historical Price Data (EUR)

Date
12/18/2024
€0.162168
€0
€0.165909
€0.148817
12/17/2024
€0.168587
€0.162168
€0.172672
€0.163883
12/16/2024
€0.177491
€0.168587
€0.179074
€0.167624
12/15/2024
€0.179876
€0.177491
€0.180812
€0.176304
12/14/2024
€0.187789
€0.179876
€0.19316
€0.178158
12/13/2024
€0.169383
€0.187789
€0.187206
€0.162805
12/12/2024
€0.176993
€0.169383
€0.182751
€0.16839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,645
2.06%
Market Cap€2.01T
Volume€103.51B
2
3,666.96
4.61%
Market Cap€441.87B
Volume€54.68B
4
2.36
5.89%
Market Cap€134.69B
Volume€20.06B
5
698.04
2.22%
Market Cap€101.85B
Volume€2.36B
6
208.62
3.34%
Market Cap€99.98B
Volume€8.91B
7
0.36
6.71%
Market Cap€52.76B
Volume€6.73B

Data provided by Coingecko API

More Cryptocurrencies

1820
0.02
3.89%
Market Cap€9.75M
Volume€28,170
1816
0.01
17.98%
Market Cap€9.73M
Volume€1.44M
1821
0.03
2.17%
Market Cap€9.71M
Volume€1.05M
1823
0.1
1.71%
Market Cap€9.67M
Volume€141,136
1819
0.1
7.94%
Market Cap€9.67M
Volume€15,288

Data provided by Coingecko API