Symbiosis (SIS) Live Price

Symbiosis logo
SISSymbiosis
0.060728+ 1.84%
Market Cap
€3.99M
2.46%
Volume (24)
2,370,308
1.09%
Circulating Supply
65,321,769 SIS
Issue Date
-

Data provided by Coingecko API

SIS price Statistics

Symbiosis Price Today

Symbiosis Price
€0.060728

Price Change

€0.00109579
1.84%
24h Low / 24h High
€0.059397 / €0.061555

Trading Volume

€2,370,308
1.09%
Volume / Market Cap
0.59455136
Market Dominance
0.00011937927%
Market Rank
#2398

Symbiosis Supply

Circulating Supply
65,321,769.057 SIS
Total Supply
99,741,144.993 SIS
Max Supply
100,000,000 SIS

Symbiosis Market Cap

Market Cap
€3,986,717
2.46%

Fully Diluted
Market Cap

€6,087,400
2.22%

Symbiosis Price Yesterday

Yesterday's Low / High
€0.059640207 / €0.059778617
Yesterday's Open / Close
€0.059640207 / €0.059778617
Yesterday's Change
1.71%
Yesterday's Volume
€2,777,460.7

Symbiosis Price History

7d Low / 7d High
€0.066253384 / €0.07157452
30d Low / 30d High
€0.059509471 / €0.061139211
90d Low / 90d High
€0.057413537 / €0.062012236
52 Week Low / 52 Week High
€0.055778038 / €0.062012236
All Time HighJan 16, 2022 (3 years ago)
€4.9
98.76%
All Time LowApr 21, 2025 (4 months ago)
€0.03920798
55.09%

Data provided by Coingecko API

SIS to EUR converter

Symbiosis
SymbiosisSIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Symbiosis Price Chart (SIS to EUR)

    SISEUR by TradingView

    Symbiosis Exchanges

    Instant crypto to crypto exchange coming soon!

    Symbiosis Historical Price Data (EUR)

    Date
    9/2/2025
    €0.060642
    €0
    €0.061139
    €0.059509
    9/1/2025
    €0.05999
    €0.060642
    €0.060996
    €0.059031
    8/31/2025
    €0.05821
    €0.05999
    €0.062012
    €0.057791
    8/30/2025
    €0.05839
    €0.05821
    €0.058411
    €0.057414
    8/29/2025
    €0.060338
    €0.05839
    €0.060726
    €0.05787
    8/28/2025
    €0.057104
    €0.060338
    €0.061054
    €0.057104
    8/27/2025
    €0.05583
    €0.057104
    €0.058235
    €0.055778

    Data provided by Coingecko API

    Explore Our Other Products for SIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,384
    1.74%
    Market Cap€2.22T
    Volume€43.91B
    2
    4,383.73
    1.63%
    Market Cap€529.29B
    Volume€31.93B
    3
    2.85
    2.68%
    Market Cap€169.75B
    Volume€6.61B
    5
    854.74
    1.27%
    Market Cap€118.97B
    Volume€927.82M
    6
    210.63
    5.59%
    Market Cap€114B
    Volume€9.02B
    9
    0.22
    3.73%
    Market Cap€32.68B
    Volume€1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    2392
    0.00399129
    0.35%
    Market Cap€4M
    Volume€66,174
    2397
    0.00399847
    7.41%
    Market Cap€4M
    Volume€119,605
    2393
    0.31
    3.73%
    Market Cap€3.99M
    Volume€6,202
    2400
    0.00012081
    0.16%
    Market Cap€3.98M
    Volume€24,553
    2395
    0.00093663
    2.91%
    Market Cap€3.98M
    Volume€33,717

    Data provided by Coingecko API