Symbiosis (SIS) Valor actual

Symbiosis logo
SISSymbiosis
0,05992 -1.08%
Capitalización de Mercado
€3,91M
1.31%
Volumen (24)
2.385.388
2.23%
Suministro circulante
65.321.769 SIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SIS

Precio de hoy de Symbiosis

Precio de Symbiosis
€0,05992

Cambio de precio en

€-0,00065122719
1.08%
Mínimo/máximo en 24 h
€0,059264 / €0,061196

Volumen de trading en

€2.385.388
2.23%
Volumen/capitalización de mercado
0,61007631
Dominancia en el mercado
0,00011419112%
Rango en el mercado
#2390

Suministro de Symbiosis

Suministro circulante
65.321.769,057 SIS
Suministro total
99.741.144,993 SIS
Suministro máximo
100.000.000 SIS

Capitalización de mercado de Symbiosis

Capitalización de Mercado
€3.909.983
1.31%

Capitalización de mercado
completamente diluida

€5.970.233
0.27%

Precio de ayer de Symbiosis

Mínimo/máximo de ayer
€0,059906071 / €0,060133592
Apertura/cierre de ayer
€0,060133592 / €0,059906071
Cambio de ayer
0.17%
Volumen de ayer
€2.480.690,4

Historial de precios de Symbiosis

Mínimo/máximo en 7 días
€0,063368847 / €0,07157452
Mínimo/máximo en 30 días
€0,059030959 / €0,062012236
Mínimo/máximo en 90 días
€0,057413537 / €0,062012236
Mínimo/máximo en 52 semanas
€0,054034365 / €0,062012236
Máximo históricoene 16, 2022 (3 years ago)
€4,9
98.78%
All Time Lowabr 21, 2025 (4 months ago)
€0,03920798
52.82%

Data provided by Coingecko API

Conversor de SIS a EUR

Symbiosis
SymbiosisSIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Symbiosis a Euro en tiempo real (SIS a EUR)

    SISEUR by TradingView

    Symbiosis Intercambios

    Instant crypto to crypto exchange coming soon!

    Symbiosis Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,05999
    €0
    €0,060996
    €0,059031
    31/8/2025
    €0,05821
    €0,05999
    €0,062012
    €0,057791
    30/8/2025
    €0,05839
    €0,05821
    €0,058411
    €0,057414
    29/8/2025
    €0,060338
    €0,05839
    €0,060726
    €0,05787
    28/8/2025
    €0,057104
    €0,060338
    €0,061054
    €0,057104
    27/8/2025
    €0,05583
    €0,057104
    €0,058235
    €0,055778
    26/8/2025
    €0,054987
    €0,05583
    €0,05549
    €0,054034

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 12 minutes and 17 seconds

    Explore Our Other Products for SIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.633
    0.34%
    Capitalización de Mercado€2,16T
    Volumen€40,83B
    2
    4291,36
    2.46%
    Capitalización de Mercado€518,06B
    Volumen€30,14B
    4
    2,78
    0.34%
    Capitalización de Mercado€165,48B
    Volumen€6,35B
    5
    844,03
    0.99%
    Capitalización de Mercado€117,65B
    Volumen€1,4B
    6
    198,89
    0.51%
    Capitalización de Mercado€107,58B
    Volumen€6,55B
    10
    0,21
    3.70%
    Capitalización de Mercado€31,43B
    Volumen€2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€3,94M
    Volumen€102.826
    2387
    0,00417712
    4.72%
    Capitalización de Mercado€3,93M
    Volumen€14.805
    2389
    0,06
    3.66%
    Capitalización de Mercado€3,92M
    Volumen€70.319
    2391
    0,01
    18.63%
    Capitalización de Mercado€3,9M
    Volumen€161.616
    2397
    0,1
    2.11%
    Capitalización de Mercado€3,89M
    Volumen€185.389

    Data provided by Coingecko API