Symbiosis (SIS) Valor actual

Symbiosis logo
SISSymbiosis
JPY 10,07 -2.34%
Capitalización de Mercado
JPY 658M
2.48%
Volumen (24)
JPY 34.259.791
1398.69%
Suministro circulante
65.321.769 SIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SIS

Precio de hoy de Symbiosis

Precio de Symbiosis
JPY 10,07

Cambio de precio en

JPY -0,24121225
2.34%
Mínimo/máximo en 24 h
JPY 10,01 / JPY 10,44

Volumen de trading en

JPY 34.259.791
1398.69%
Volumen/capitalización de mercado
0,052066225
Dominancia en el mercado
0,00011280426%
Rango en el mercado
#2412

Suministro de Symbiosis

Suministro circulante
65.321.769,057 SIS
Suministro total
99.741.144,993 SIS
Suministro máximo
100.000.000 SIS

Capitalización de mercado de Symbiosis

Capitalización de Mercado
JPY 658.004.130
2.48%

Capitalización de mercado
completamente diluida

JPY 1.004.720.000
0.37%

Precio de ayer de Symbiosis

Mínimo/máximo de ayer
JPY 10,018386 / JPY 10,20385
Apertura/cierre de ayer
JPY 10,20385 / JPY 10,018386
Cambio de ayer
0.41%
Volumen de ayer
JPY 533.871.200

Historial de precios de Symbiosis

Mínimo/máximo en 7 días
JPY 0,067102069 / JPY 0,07157452
Mínimo/máximo en 30 días
JPY 10,018386 / JPY 10,433998
Mínimo/máximo en 90 días
JPY 10,018386 / JPY 10,630696
Mínimo/máximo en 52 semanas
JPY 9,8663528 / JPY 10,630696
Máximo históricoene 16, 2022 (3 years ago)
JPY 638,41
98.40%
All Time Lowabr 21, 2025 (4 months ago)
JPY 6,36
60.29%

Data provided by Coingecko API

Conversor de SIS a JPY

Symbiosis
SymbiosisSIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Symbiosis a Japanese yen en tiempo real (SIS a JPY)

    SISJPY by TradingView

    Symbiosis Intercambios

    Instant crypto to crypto exchange coming soon!

    Symbiosis Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 10,351547
    JPY 0
    JPY 10,433998
    JPY 10,018386
    4/9/2025
    JPY 10,507757
    JPY 10,351547
    JPY 10,574963
    JPY 10,300821
    3/9/2025
    JPY 10,277504
    JPY 10,507757
    JPY 10,630696
    JPY 10,277504
    2/9/2025
    JPY 10,448846
    JPY 10,277504
    JPY 10,562501
    JPY 10,288211
    1/9/2025
    JPY 10,318502
    JPY 10,448846
    JPY 10,514232
    JPY 10,169486
    31/8/2025
    JPY 10,00272
    JPY 10,318502
    JPY 10,526823
    JPY 9,929101
    30/8/2025
    JPY 10,03383
    JPY 10,00272
    JPY 10,037364
    JPY 9,866353

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 30 minutes and 26 seconds

    Explore Our Other Products for SIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.770
    0.35%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 55B
    2
    JPY 4307,62
    0.05%
    Capitalización de MercadoJPY 520,32B
    VolumenJPY 37,08B
    4
    JPY 2,81
    0.27%
    Capitalización de MercadoJPY 167,77B
    VolumenJPY 6,28B
    5
    JPY 853,35
    0.90%
    Capitalización de MercadoJPY 118,8B
    VolumenJPY 995,22M
    6
    JPY 203,49
    0.29%
    Capitalización de MercadoJPY 110,25B
    VolumenJPY 7,38B
    9
    JPY 0,217198
    1.38%
    Capitalización de MercadoJPY 32,78B
    VolumenJPY 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    2417
    JPY 0,659792
    0.55%
    Capitalización de MercadoJPY 659,77M
    VolumenJPY 10,49M
    2418
    JPY 0,816948
    8.11%
    Capitalización de MercadoJPY 659,51M
    VolumenJPY 1,03M
    2419
    JPY 0,658117
    16.13%
    Capitalización de MercadoJPY 658,12M
    VolumenJPY 15,64M
    2420
    JPY 0,6638
    0.57%
    Capitalización de MercadoJPY 656,99M
    VolumenJPY 2,95M
    2421
    JPY 34,35
    3.77%
    Capitalización de MercadoJPY 655,74M
    VolumenJPY 24,88M

    Data provided by Coingecko API