Symbiosis (SIS) Canlı Fiyat

Symbiosis logo
SISSymbiosis
JPY 10,35 -1.75%
Piyasa değeri
JPY 676,03M
1.73%
Hacim (24s)
JPY 345.007.810
1.45%
Dolaşımdaki miktar
65.321.769 SIS
Yayın tarihi
-

Data provided by Coingecko API

SIS Fiyat İstatistikleri

Fiyat / Symbiosis Fiyatı Bugün

Symbiosis Fiyatı
JPY 10,35

Fiyat Değişimi

JPY -0,18421011
1.75%
24s Düşük / 24s Yüksek
JPY 10,27 / JPY 10,63

Alım Satım Hacmi

JPY 345.007.810
1.45%
Hacim / Piyasa Değeri
0,5103414
Piyasa hakimiyeti
0,00011589508%
Piyasa sıralaması
#2394

Symbiosis Arzı

Daloşımdaki Arz
65.321.769,057 SIS
Toplam Arz
99.741.144,993 SIS
Maks Arz
100.000.000 SIS

Symbiosis piyasa değeri

Piyasa Değeri
JPY 676.033.360
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.032.249.200
2.11%

Dünkü Symbiosis Fiyatı

Dünkü Düşük / Yüksek
JPY 10,570414 / JPY 10,574406
Dünkü Açılış / Kapanış
JPY 10,570414 / JPY 10,574406
Dünkü Değişim
2.10%
Dünkü Hacim
JPY 364.541.570

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,067102069 / JPY 0,07157452
30g Düşük/30g Yüksek
JPY 10,277504 / JPY 10,630696
90g Düşük/90g Yüksek
JPY 9,9291009 / JPY 10,630696
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,7967074 / JPY 10,630696
Tüm Zamanlar YüksekOca 16, 2022 (3 yıl önce)
JPY 638,41
98.38%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
JPY 6,36
62.74%

Data provided by Coingecko API

SIS'den JPY'ye Dönüştürücü

Symbiosis
SymbiosisSIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Symbiosis Fiyat Tablosu (SIS'den JPY'ye)

    SISJPY TradingView tarafından

    Symbiosis Borsaları

    Instant crypto to crypto exchange coming soon!

    Symbiosis Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 10,277504
    JPY 0
    JPY 10,630696
    JPY 10,277504
    02.09.2025
    JPY 10,448846
    JPY 10,277504
    JPY 10,562501
    JPY 10,288211
    01.09.2025
    JPY 10,318502
    JPY 10,448846
    JPY 10,514232
    JPY 10,169486
    31.08.2025
    JPY 10,00272
    JPY 10,318502
    JPY 10,526823
    JPY 9,929101
    30.08.2025
    JPY 10,03383
    JPY 10,00272
    JPY 10,037364
    JPY 9,866353
    29.08.2025
    JPY 10,346938
    JPY 10,03383
    JPY 10,410159
    JPY 9,943191
    28.08.2025
    JPY 9,796707
    JPY 10,346938
    JPY 10,465618
    JPY 9,796707

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 35 dakika ve 39 saniye

    Explore Our Other Products for SIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.229
    1.71%
    Piyasa değeriJPY 2,19T
    HacimJPY 36,7B
    2
    JPY 4.297,9
    3.86%
    Piyasa değeriJPY 519,11B
    HacimJPY 30,23B
    4
    JPY 2,8
    2.15%
    Piyasa değeriJPY 166,52B
    HacimJPY 4,37B
    5
    JPY 844,77
    0.98%
    Piyasa değeriJPY 117,57B
    HacimJPY 921,63M
    6
    JPY 202,94
    3.20%
    Piyasa değeriJPY 109,78B
    HacimJPY 4,96B
    9
    JPY 0,211987
    4.89%
    Piyasa değeriJPY 31,97B
    HacimJPY 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2391
    JPY 1,94
    3.33%
    Piyasa değeriJPY 677,87M
    HacimJPY 3,28M
    Piyasa değeriJPY 677,4M
    HacimJPY 11,24M
    2392
    JPY 16,98
    0.22%
    Piyasa değeriJPY 676,44M
    HacimJPY 19,9M
    2396
    JPY 67,59
    2.08%
    Piyasa değeriJPY 675,89M
    HacimJPY 9,03M
    2398
    Piyasa değeriJPY 674,6M
    HacimJPY 86.955

    Data provided by Coingecko API