Цена Lista Staked BNB (SLISBNB) Текущая стоимость

Lista Staked BNB logo
SLISBNBLista Staked BNB
BRL 4 761,39+ 0.43%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 2 688 910
11.10%
В обращении
0 SLISBNB
Дата эмиссии
-

Data provided by Coingecko API

SLISBNB Статистика цены

Lista Staked BNB Цена сегодня

Lista Staked BNB Цена
BRL 4 761,39

Изменение цены

BRL 20,48
0.43%
24ч. мин. / 24ч. макс.
BRL 4 706,95 / BRL 4 774,47

Объем

BRL 2 688 910
11.10%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Lista Staked BNB Предложение

В обращении
0 SLISBNB
Общее предложение
1 107 026,666 SLISBNB
Максимальное предложение
0 SLISBNB

Lista Staked BNB Рыночная капитализация

Разбавленная рыночная капитализация

BRL 5 270 987 700
0.41%

Lista Staked BNB Цена вчера

Вчерашняя мин. / макс цена
BRL 4 737,8356 / BRL 4 745,9604
Вчерашняя цена открытия / закрытия
BRL 4 745,9604 / BRL 4 737,8356
Вчерашнее изменение цены
0.41%
Вчерашний объем
BRL 2 786 747

Lista Staked BNB История цены

Мин. / макс цена за 7 дней
BRL 866,75554 / BRL 893,18821
Мин. / максцена за 30 дней
BRL 4 719,6037 / BRL 4 774,466
Мин. / макс цена за 90 дней
BRL 4 719,6037 / BRL 4 835,8686
Мин. / макс цена за 52 недели
BRL 4 716,3355 / BRL 4 852,1682
Исторический макс.авг. 22, 2025 (14 дней назад)
BRL 5 011,95
5.00%
Исторический мин.авг. 12, 2023 (2 лет назад)
BRL 503,22
846.19%

Data provided by Coingecko API

Конвертер SLISBNB BRL

Lista Staked BNB
Lista Staked BNBSLISBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLISBNB Safely with 3Commas

Use a proven backtested strategy for SLISBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lista Staked BNB в реальном времени (SLISBNB к BRL)

    SLISBNBBRL от TradingView

    Lista Staked BNB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lista Staked BNB (BRL)

    Дата
    05.09.2025
    BRL 4 726,511252
    BRL 0
    BRL 4 774,466022
    BRL 4 719,603727
    04.09.2025
    BRL 4 796,75733
    BRL 4 726,511252
    BRL 4 809,514688
    BRL 4 720,697376
    03.09.2025
    BRL 4 791,361979
    BRL 4 796,75733
    BRL 4 835,868604
    BRL 4 778,044361
    02.09.2025
    BRL 4 737,681004
    BRL 4 791,361979
    BRL 4 802,599319
    BRL 4 733,728661
    01.09.2025
    BRL 4 800,905181
    BRL 4 737,681004
    BRL 4 849,776993
    BRL 4 716,33554
    31.08.2025
    BRL 4 820,567153
    BRL 4 800,905181
    BRL 4 852,168153
    BRL 4 800,980236
    30.08.2025
    BRL 4 829,24039
    BRL 4 820,567153
    BRL 4 829,24039
    BRL 4 779,549728

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 31 minutes undefined 48 seconds

    Explore Our Other Products for SLISBNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 770
    0.35%
    КапитализацияBRL 2,21T
    ОбъёмBRL 55B
    2
    BRL 4 307,62
    0.05%
    КапитализацияBRL 520,32B
    ОбъёмBRL 37,08B
    4
    BRL 2,81
    0.27%
    КапитализацияBRL 167,77B
    ОбъёмBRL 6,28B
    5
    BRL 853,35
    0.90%
    КапитализацияBRL 118,8B
    ОбъёмBRL 995,22M
    6
    BRL 203,49
    0.29%
    КапитализацияBRL 110,25B
    ОбъёмBRL 7,38B
    9
    BRL 0,22
    1.38%
    КапитализацияBRL 32,78B
    ОбъёмBRL 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API