Lista Staked BNB (SLISBNB) Canlı Fiyat

Lista Staked BNB logo
SLISBNBLista Staked BNB
BRL 4.875,26+ 2.08%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 338.762
0.07%
Dolaşımdaki miktar
0 SLISBNB
Yayın tarihi
-

Data provided by Coingecko API

SLISBNB Fiyat İstatistikleri

Fiyat / Lista Staked BNB Fiyatı Bugün

Lista Staked BNB Fiyatı
BRL 4.875,26

Fiyat Değişimi

BRL 99,27
2.08%
24s Düşük / 24s Yüksek
BRL 4.775,99 / BRL 4.883,75

Alım Satım Hacmi

BRL 338.762
0.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lista Staked BNB Arzı

Daloşımdaki Arz
0 SLISBNB
Toplam Arz
1.107.194,046 SLISBNB
Maks Arz
0 SLISBNB

Lista Staked BNB piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.399.751.900
1.86%

Dünkü Lista Staked BNB Fiyatı

Dünkü Düşük / Yüksek
BRL 4.786,823 / BRL 4.789,4171
Dünkü Açılış / Kapanış
BRL 4.789,4171 / BRL 4.786,823
Dünkü Değişim
1.82%
Dünkü Hacim
BRL 1.025.063,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 866,75554 / BRL 900,12707
30g Düşük/30g Yüksek
BRL 4.723,0135 / BRL 4.808,0952
90g Düşük/90g Yüksek
BRL 4.719,6037 / BRL 4.835,8686
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4.716,3355 / BRL 4.852,1682
Tüm Zamanlar YüksekAğu 22, 2025 (15 gün önce)
BRL 5.011,95
2.69%
Tüm Zamanlar DüşükAğu 12, 2023 (2 yıl önce)
BRL 503,22
869.17%

Data provided by Coingecko API

SLISBNB'den BRL'ye Dönüştürücü

Lista Staked BNB
Lista Staked BNBSLISBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLISBNB Safely with 3Commas

Use a proven backtested strategy for SLISBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lista Staked BNB Fiyat Tablosu (SLISBNB'den BRL'ye)

    SLISBNBBRL TradingView tarafından

    Lista Staked BNB Borsaları

    Instant crypto to crypto exchange coming soon!

    Lista Staked BNB Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 4.741,217404
    BRL 0
    BRL 4.808,095168
    BRL 4.741,217404
    05.09.2025
    BRL 4.726,511252
    BRL 4.741,217404
    BRL 4.774,466022
    BRL 4.719,603727
    04.09.2025
    BRL 4.796,75733
    BRL 4.726,511252
    BRL 4.809,514688
    BRL 4.720,697376
    03.09.2025
    BRL 4.791,361979
    BRL 4.796,75733
    BRL 4.835,868604
    BRL 4.778,044361
    02.09.2025
    BRL 4.737,681004
    BRL 4.791,361979
    BRL 4.802,599319
    BRL 4.733,728661
    01.09.2025
    BRL 4.800,905181
    BRL 4.737,681004
    BRL 4.849,776993
    BRL 4.716,33554
    31.08.2025
    BRL 4.820,567153
    BRL 4.800,905181
    BRL 4.852,168153
    BRL 4.800,980236

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 51 dakika ve 10 saniye

    Explore Our Other Products for SLISBNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.289
    1.12%
    Piyasa değeriBRL 2,22T
    HacimBRL 21,09B
    2
    BRL 4.291,47
    0.79%
    Piyasa değeriBRL 517,86B
    HacimBRL 13,79B
    3
    BRL 2,86
    2.41%
    Piyasa değeriBRL 170,63B
    HacimBRL 3,06B
    5
    BRL 875,42
    2.06%
    Piyasa değeriBRL 121,83B
    HacimBRL 829,57M
    6
    BRL 203
    1.60%
    Piyasa değeriBRL 109,98B
    HacimBRL 3,14B
    9
    BRL 0,22
    4.44%
    Piyasa değeriBRL 33,53B
    HacimBRL 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API