Цена Lista Staked BNB (SLISBNB) Текущая стоимость

Lista Staked BNB logo
SLISBNBLista Staked BNB
GBP 650,86+ 0.58%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 367 562
11.09%
В обращении
0 SLISBNB
Дата эмиссии
-

Data provided by Coingecko API

SLISBNB Статистика цены

Lista Staked BNB Цена сегодня

Lista Staked BNB Цена
GBP 650,86

Изменение цены

GBP 3,73
0.58%
24ч. мин. / 24ч. макс.
GBP 644,56 / GBP 652,28

Объем

GBP 367 562
11.09%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Lista Staked BNB Предложение

В обращении
0 SLISBNB
Общее предложение
1 107 026,666 SLISBNB
Максимальное предложение
0 SLISBNB

Lista Staked BNB Рыночная капитализация

Разбавленная рыночная капитализация

GBP 720 520 480
0.42%

Lista Staked BNB Цена вчера

Вчерашняя мин. / макс цена
GBP 647,54473 / GBP 648,75159
Вчерашняя цена открытия / закрытия
GBP 648,75159 / GBP 647,54473
Вчерашнее изменение цены
0.42%
Вчерашний объем
GBP 380 935,86

Lista Staked BNB История цены

Мин. / макс цена за 7 дней
GBP 866,75554 / GBP 893,18821
Мин. / максцена за 30 дней
GBP 645,5049 / GBP 650,6508
Мин. / макс цена за 90 дней
GBP 645,5049 / GBP 660,33706
Мин. / макс цена за 52 недели
GBP 640,23401 / GBP 671,54775
Исторический макс.авг. 22, 2025 (14 дней назад)
GBP 683,66
4.80%
Исторический мин.авг. 12, 2023 (2 лет назад)
GBP 80,78
705.77%

Data provided by Coingecko API

Конвертер SLISBNB GBP

Lista Staked BNB
Lista Staked BNBSLISBNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLISBNB Safely with 3Commas

Use a proven backtested strategy for SLISBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lista Staked BNB в реальном времени (SLISBNB к GBP)

    SLISBNBGBP от TradingView

    Lista Staked BNB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lista Staked BNB (GBP)

    Дата
    05.09.2025
    GBP 645,830657
    GBP 0
    GBP 650,650801
    GBP 645,504897
    04.09.2025
    GBP 654,668677
    GBP 645,830657
    GBP 656,493107
    GBP 645,524856
    03.09.2025
    GBP 654,435547
    GBP 654,668677
    GBP 660,337056
    GBP 653,356385
    02.09.2025
    GBP 642,806643
    GBP 654,435547
    GBP 657,580242
    GBP 642,806643
    01.09.2025
    GBP 654,296609
    GBP 642,806643
    GBP 658,575444
    GBP 640,23401
    31.08.2025
    GBP 657,215645
    GBP 654,296609
    GBP 671,547751
    GBP 654,520498
    30.08.2025
    GBP 658,374111
    GBP 657,215645
    GBP 658,374111
    GBP 651,599744

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 28 minutes undefined 58 seconds

    Explore Our Other Products for SLISBNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 753
    0.46%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,79B
    2
    GBP 4 309,46
    0.28%
    КапитализацияGBP 519,86B
    ОбъёмGBP 36,56B
    4
    GBP 2,81
    0.26%
    КапитализацияGBP 167,73B
    ОбъёмGBP 6,21B
    5
    GBP 853,32
    0.85%
    КапитализацияGBP 118,79B
    ОбъёмGBP 992,32M
    6
    GBP 203,44
    0.17%
    КапитализацияGBP 110,09B
    ОбъёмGBP 7,31B
    9
    GBP 0,21713
    1.18%
    КапитализацияGBP 32,74B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API