Lista Staked BNB (SLISBNB) Live Price

Lista Staked BNB logo
SLISBNBLista Staked BNB
BRL 3,629.6+ 2.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,326,291
11.28%
Circulating Supply
0 SLISBNB
Issue Date
-

Data provided by Coingecko API

SLISBNB price Statistics

Lista Staked BNB Price Today

Lista Staked BNB Price
BRL 3,629.6

Price Change

BRL 85.57
2.41%
24h Low / 24h High
BRL 3,507.04 / BRL 3,652.98

Trading Volume

BRL 3,326,291
11.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lista Staked BNB Supply

Circulating Supply
0 SLISBNB
Total Supply
664,353.81 SLISBNB
Max Supply
0 SLISBNB

Lista Staked BNB Market Cap

Fully Diluted
Market Cap

BRL 2,411,158,500
3.25%

Lista Staked BNB Price Yesterday

Yesterday's Low / High
BRL 3,513.9655 / BRL 3,516.3132
Yesterday's Open / Close
BRL 3,513.9655 / BRL 3,516.3132
Yesterday's Change
3.26%
Yesterday's Volume
BRL 5,736,621.6

Lista Staked BNB Price History

7d Low / 7d High
BRL 576.64914 / BRL 693.59387
30d Low / 30d High
BRL 3,368.4383 / BRL 3,613.3375
90d Low / 90d High
BRL 3,368.4383 / BRL 3,703.2157
52 Week Low / 52 Week High
BRL 3,368.4383 / BRL 3,976.0269
All Time HighDec 26, 2024 (2 months ago)
BRL 4,920.71
26.24%
All Time LowAug 12, 2023 (1 years ago)
BRL 503.22
621.28%

Data provided by Coingecko API

SLISBNB to BRL converter

Lista Staked BNB
Lista Staked BNBSLISBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lista Staked BNB Price Chart (SLISBNB to BRL)

SLISBNBBRL by TradingView

Lista Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Lista Staked BNB Historical Price Data (BRL)

Date
2/28/2025
BRL 3,611.058493
BRL 0
BRL 3,611.058493
BRL 3,368.438309
2/27/2025
BRL 3,611.211778
BRL 3,611.058493
BRL 3,657.640813
BRL 3,556.398206
2/26/2025
BRL 3,664.995992
BRL 3,611.211778
BRL 3,703.215657
BRL 3,522.978117
2/25/2025
BRL 3,648.551056
BRL 3,664.995992
BRL 3,677.059009
BRL 3,553.532708
2/24/2025
BRL 3,859.631644
BRL 3,648.551056
BRL 3,859.631644
BRL 3,625.219983
2/23/2025
BRL 3,928.425613
BRL 3,859.631644
BRL 3,928.866069
BRL 3,817.713724
2/22/2025
BRL 3,794.176959
BRL 3,928.425613
BRL 3,976.026878
BRL 3,794.176959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,035
2.17%
Market CapBRL 1.69T
VolumeBRL 35.84B
2
BRL 2,202.29
0.43%
Market CapBRL 265.62B
VolumeBRL 17.11B
4
BRL 2.15
1.20%
Market CapBRL 124.37B
VolumeBRL 2.88B
5
BRL 604.25
3.50%
Market CapBRL 88.27B
VolumeBRL 745.56M
6
BRL 140.1
3.11%
Market CapBRL 71.07B
VolumeBRL 4.08B
8
BRL 0.2
1.48%
Market CapBRL 29.93B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API