Lista Staked BNB (SLISBNB) Live Price

Lista Staked BNB logo
SLISBNBLista Staked BNB
BRL 5,533.41+ 3.85%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,784,602
1.85%
Circulating Supply
0 SLISBNB
Issue Date
-

Data provided by Coingecko API

SLISBNB price Statistics

Lista Staked BNB Price Today

Lista Staked BNB Price
BRL 5,533.41

Price Change

BRL 204.91
3.85%
24h Low / 24h High
BRL 5,320.99 / BRL 5,585.54

Trading Volume

BRL 4,784,602
1.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lista Staked BNB Supply

Circulating Supply
0 SLISBNB
Total Supply
1,073,469.15 SLISBNB
Max Supply
0 SLISBNB

Lista Staked BNB Market Cap

Fully Diluted
Market Cap

BRL 5,940,792,000
1.89%

Lista Staked BNB Price Yesterday

Yesterday's Low / High
BRL 5,415.3765 / BRL 5,448.0973
Yesterday's Open / Close
BRL 5,448.0973 / BRL 5,415.3765
Yesterday's Change
1.87%
Yesterday's Volume
BRL 4,776,143.3

Lista Staked BNB Price History

7d Low / 7d High
BRL 965.9927 / BRL 1,063.6686
30d Low / 30d High
BRL 5,316.1258 / BRL 5,448.0973
90d Low / 90d High
BRL 5,174.9423 / BRL 5,476.7575
52 Week Low / 52 Week High
BRL 5,174.9423 / BRL 5,757.1243
All Time HighSep 21, 2025 (8 days ago)
BRL 5,919
6.25%
All Time LowAug 12, 2023 (2 years ago)
BRL 503.22
1002.68%

Data provided by Coingecko API

SLISBNB to BRL converter

Lista Staked BNB
Lista Staked BNBSLISBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lista Staked BNB Price Chart (SLISBNB to BRL)

SLISBNBBRL by TradingView

Lista Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Lista Staked BNB Historical Price Data (BRL)

Date
9/28/2025
BRL 5,337.348163
BRL 0
BRL 5,448.097278
BRL 5,316.125799
9/27/2025
BRL 5,277.215953
BRL 5,337.348163
BRL 5,404.196637
BRL 5,270.518399
9/26/2025
BRL 5,213.444476
BRL 5,277.215953
BRL 5,297.378451
BRL 5,174.942307
9/25/2025
BRL 5,577.968212
BRL 5,213.444476
BRL 5,586.766188
BRL 5,230.060899
9/24/2025
BRL 5,531.255062
BRL 5,577.968212
BRL 5,617.978668
BRL 5,484.286236
9/23/2025
BRL 5,458.32472
BRL 5,531.255062
BRL 5,541.393836
BRL 5,342.190811
9/22/2025
BRL 5,757.124299
BRL 5,458.32472
BRL 5,757.124299
BRL 5,371.252471

Data provided by Coingecko API

Explore Our Other Products for SLISBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,072
2.27%
Market CapBRL 2.24T
VolumeBRL 43.42B
2
BRL 4,127.05
3.09%
Market CapBRL 499.15B
VolumeBRL 27.46B
4
BRL 2.87
3.21%
Market CapBRL 171.97B
VolumeBRL 3.86B
5
BRL 1,003.6
3.75%
Market CapBRL 139.69B
VolumeBRL 1.66B
6
BRL 208.29
3.41%
Market CapBRL 113.29B
VolumeBRL 5.26B
9
BRL 0.23
2.10%
Market CapBRL 35.08B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API