Lista Staked BNB (SLISBNB) Live Price

Lista Staked BNB logo
SLISBNBLista Staked BNB
BRL 4,151.51 -0.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 941,508
0.03%
Circulating Supply
0 SLISBNB
Issue Date
-

Data provided by Coingecko API

SLISBNB price Statistics

Lista Staked BNB Price Today

Lista Staked BNB Price
BRL 4,151.51

Price Change

BRL -17.362241
0.42%
24h Low / 24h High
BRL 4,048.03 / BRL 4,175.86

Trading Volume

BRL 941,508
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lista Staked BNB Supply

Circulating Supply
0 SLISBNB
Total Supply
541,649.058 SLISBNB
Max Supply
0 SLISBNB

Lista Staked BNB Market Cap

Fully Diluted
Market Cap

BRL 2,248,661,300
1.15%

Lista Staked BNB Price Yesterday

Yesterday's Low / High
BRL 4,103.8316 / BRL 4,105.1839
Yesterday's Open / Close
BRL 4,105.1839 / BRL 4,103.8316
Yesterday's Change
1.15%
Yesterday's Volume
BRL 1,118,883.4

Lista Staked BNB Price History

7d Low / 7d High
BRL 634.68021 / BRL 749.59831
30d Low / 30d High
BRL 4,078.0734 / BRL 4,307.9883
90d Low / 90d High
BRL 3,899.7925 / BRL 4,564.2438
52 Week Low / 52 Week High
BRL 3,899.7925 / BRL 4,637.0901
All Time HighDec 4, 2024 (18 days ago)
BRL 4,866.54
14.73%
All Time LowAug 12, 2023 (1 years ago)
BRL 503.22
724.60%

Data provided by Coingecko API

SLISBNB to BRL converter

Lista Staked BNB
Lista Staked BNBSLISBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lista Staked BNB Price Chart (SLISBNB to BRL)

SLISBNBBRL by TradingView

Lista Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Lista Staked BNB Historical Price Data (BRL)

Date
12/21/2024
BRL 4,217.537259
BRL 0
BRL 4,307.988337
BRL 4,078.073361
12/20/2024
BRL 4,209.438579
BRL 4,217.537259
BRL 4,261.450945
BRL 3,899.792548
12/19/2024
BRL 4,425.324078
BRL 4,209.438579
BRL 4,531.725746
BRL 4,118.759544
12/18/2024
BRL 4,473.822275
BRL 4,425.324078
BRL 4,564.243824
BRL 4,411.461547
12/17/2024
BRL 4,519.912568
BRL 4,473.822275
BRL 4,637.090083
BRL 4,496.446769
12/16/2024
BRL 4,452.004939
BRL 4,519.912568
BRL 4,563.590608
BRL 4,359.964575
12/15/2024
BRL 4,413.225249
BRL 4,452.004939
BRL 4,433.14875
BRL 4,328.981569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,946
0.55%
Market CapBRL 1.92T
VolumeBRL 43.54B
2
BRL 3,376.51
1.22%
Market CapBRL 406.83B
VolumeBRL 28.41B
4
BRL 2.26
0.16%
Market CapBRL 129.4B
VolumeBRL 11.58B
5
BRL 666.28
0.30%
Market CapBRL 97.23B
VolumeBRL 1.26B
6
BRL 186.21
1.09%
Market CapBRL 89.29B
VolumeBRL 6.46B
7
BRL 0.32
1.44%
Market CapBRL 47.33B
VolumeBRL 5.28B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API