Цена Lista Staked BNB (SLISBNB) Текущая стоимость

Lista Staked BNB logo
SLISBNBLista Staked BNB
ETH 0,204059+ 1.11%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 115
11.41%
В обращении
0 SLISBNB
Дата эмиссии
-

Data provided by Coingecko API

SLISBNB Статистика цены

Lista Staked BNB Цена сегодня

Lista Staked BNB Цена
ETH 0,20405872

Изменение цены

ETH 0,00223126
1.11%
24ч. мин. / 24ч. макс.
ETH 0,19644434 / ETH 0,20470929

Объем

ETH 115,238
11.41%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Lista Staked BNB Предложение

В обращении
0 SLISBNB
Общее предложение
1 107 026,666 SLISBNB
Максимальное предложение
0 SLISBNB

Lista Staked BNB Рыночная капитализация

Разбавленная рыночная капитализация

ETH 225 898
0.35%

Lista Staked BNB Цена вчера

Вчерашняя мин. / макс цена
ETH 0,20317025 / ETH 0,20353666
Вчерашняя цена открытия / закрытия
ETH 0,20317025 / ETH 0,20353666
Вчерашнее изменение цены
0.35%
Вчерашний объем
ETH 119,2981

Lista Staked BNB История цены

Мин. / макс цена за 7 дней
ETH 866,75554 / ETH 893,18821
Мин. / максцена за 30 дней
ETH 0,19701717 / ETH 0,20430718
Мин. / макс цена за 90 дней
ETH 0,1968151 / ETH 0,20455955
Мин. / макс цена за 52 недели
ETH 0,1968151 / ETH 0,20510013
Исторический макс.апр. 22, 2025 (4 месяцев назад)
ETH 0,39326775
48.11%
Исторический мин.авг. 12, 2023 (2 лет назад)
ETH 0,05546409
267.91%

Data provided by Coingecko API

Конвертер SLISBNB ETH

Lista Staked BNB
Lista Staked BNBSLISBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLISBNB Safely with 3Commas

Use a proven backtested strategy for SLISBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lista Staked BNB в реальном времени (SLISBNB к ETH)

    SLISBNBETH от TradingView

    Lista Staked BNB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lista Staked BNB (ETH)

    Дата
    05.09.2025
    ETH 0,201786
    ETH 0
    ETH 0,204307
    ETH 0,197017
    04.09.2025
    ETH 0,197856
    ETH 0,201786
    ETH 0,202958
    ETH 0,197023
    03.09.2025
    ETH 0,202735
    ETH 0,197856
    ETH 0,203864
    ETH 0,196815
    02.09.2025
    ETH 0,20238
    ETH 0,202735
    ETH 0,20456
    ETH 0,199367
    01.09.2025
    ETH 0,201295
    ETH 0,20238
    ETH 0,20441
    ETH 0,198944
    31.08.2025
    ETH 0,203026
    ETH 0,201295
    ETH 0,203026
    ETH 0,197437
    30.08.2025
    ETH 0,203901
    ETH 0,203026
    ETH 0,2051
    ETH 0,201219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 32 minutes undefined 49 seconds

    Explore Our Other Products for SLISBNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 770
    0.35%
    КапитализацияETH 2,21T
    ОбъёмETH 55B
    2
    eth
    EthereumETH
    ETH 4 307,62
    0.05%
    КапитализацияETH 520,32B
    ОбъёмETH 37,08B
    4
    ETH 2,81
    0.27%
    КапитализацияETH 167,77B
    ОбъёмETH 6,28B
    5
    ETH 853,35
    0.90%
    КапитализацияETH 118,8B
    ОбъёмETH 995,22M
    6
    ETH 203,49
    0.29%
    КапитализацияETH 110,25B
    ОбъёмETH 7,38B
    9
    ETH 0,217198
    1.38%
    КапитализацияETH 32,78B
    ОбъёмETH 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API