Цена Lista Staked BNB (SLISBNB) Текущая стоимость

Lista Staked BNB logo
SLISBNBLista Staked BNB
BTC 0,007874 -0.24%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 9
12.71%
В обращении
0 SLISBNB
Дата эмиссии
-

Data provided by Coingecko API

SLISBNB Статистика цены

Lista Staked BNB Цена сегодня

Lista Staked BNB Цена
BTC 0,00787389

Изменение цены

BTC -0,000019112754
0.24%
24ч. мин. / 24ч. макс.
BTC 0,00774005 / BTC 0,00791874

Объем

BTC 8,713923
12.71%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Lista Staked BNB Предложение

В обращении
0 SLISBNB
Общее предложение
1 120 401,265 SLISBNB
Максимальное предложение
0 SLISBNB

Lista Staked BNB Рыночная капитализация

Разбавленная рыночная капитализация

BTC 8 820
0.17%

Lista Staked BNB Цена вчера

Вчерашняя мин. / макс цена
BTC 0,007830823 / BTC 0,0078865175
Вчерашняя цена открытия / закрытия
BTC 0,007830823 / BTC 0,0078865175
Вчерашнее изменение цены
0.19%
Вчерашний объем
BTC 6,7154055

Lista Staked BNB История цены

Мин. / макс цена за 7 дней
BTC 866,75554 / BTC 893,18821
Мин. / максцена за 30 дней
BTC 0,007830823 / BTC 0,0079464079
Мин. / макс цена за 90 дней
BTC 0,007830823 / BTC 0,0081552651
Мин. / макс цена за 52 недели
BTC 0,007830823 / BTC 0,0082194774
Исторический макс.июнь 6, 2024 (1 лет назад)
BTC 0,0101958
22.72%
Исторический мин.авг. 12, 2023 (2 лет назад)
BTC 0,00348436
126.14%

Data provided by Coingecko API

Конвертер SLISBNB BTC

Lista Staked BNB
Lista Staked BNBSLISBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLISBNB Safely with 3Commas

Use a proven backtested strategy for SLISBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lista Staked BNB в реальном времени (SLISBNB к BTC)

    SLISBNBBTC от TradingView

    Lista Staked BNB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lista Staked BNB (BTC)

    Дата
    04.09.2025
    BTC 0,007877
    BTC 0
    BTC 0,007946
    BTC 0,007831
    03.09.2025
    BTC 0,007883
    BTC 0,007877
    BTC 0,007922
    BTC 0,007834
    02.09.2025
    BTC 0,007977
    BTC 0,007883
    BTC 0,007999
    BTC 0,007861
    01.09.2025
    BTC 0,008164
    BTC 0,007977
    BTC 0,008219
    BTC 0,007987
    31.08.2025
    BTC 0,008158
    BTC 0,008164
    BTC 0,00819
    BTC 0,00812
    30.08.2025
    BTC 0,008201
    BTC 0,008158
    BTC 0,008201
    BTC 0,00811
    29.08.2025
    BTC 0,00799
    BTC 0,008201
    BTC 0,008191
    BTC 0,00799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 23 minutes undefined 16 seconds

    Explore Our Other Products for SLISBNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 144
    1.08%
    КапитализацияBTC 2,21T
    ОбъёмBTC 55,26B
    2
    BTC 4 302,64
    0.22%
    КапитализацияBTC 518,64B
    ОбъёмBTC 38,66B
    4
    BTC 2,83
    0.94%
    КапитализацияBTC 167,88B
    ОбъёмBTC 6,44B
    5
    BTC 849,85
    0.80%
    КапитализацияBTC 118,2B
    ОбъёмBTC 999,62M
    6
    BTC 203,06
    0.05%
    КапитализацияBTC 109,78B
    ОбъёмBTC 7,59B
    9
    BTC 0,21551
    1.93%
    КапитализацияBTC 32,42B
    ОбъёмBTC 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 421 771
    2
    BTC 0,03908059
    1.82%
    КапитализацияBTC 4,72M
    ОбъёмBTC 282 138
    3
    BTC 0,00002556
    0.37%
    КапитализацияBTC 1,52M
    ОбъёмBTC 61 892
    4
    BTC 0,00000899
    0.79%
    КапитализацияBTC 1,51M
    ОбъёмBTC 806 739
    5
    BTC 0,00767027
    0.34%
    КапитализацияBTC 1,07M
    ОбъёмBTC 9 277

    Data provided by Coingecko API