Lista Staked BNB (SLISBNB) Valor actual

Lista Staked BNB logo
SLISBNBLista Staked BNB
ETH 0,202187 -0.05%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 224
12.94%
Suministro circulante
0 SLISBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SLISBNB

Precio de hoy de Lista Staked BNB

Precio de Lista Staked BNB
ETH 0,20218739

Cambio de precio en

ETH -0,00010903329
0.05%
Mínimo/máximo en 24 h
ETH 0,19644434 / ETH 0,20470929

Volumen de trading en

ETH 223,633
12.94%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lista Staked BNB

Suministro circulante
0 SLISBNB
Suministro total
1.120.401,774 SLISBNB
Suministro máximo
0 SLISBNB

Capitalización de mercado de Lista Staked BNB

Capitalización de mercado
completamente diluida

ETH 226.493
0.42%

Precio de ayer de Lista Staked BNB

Mínimo/máximo de ayer
ETH 0,20079338 / ETH 0,2018141
Apertura/cierre de ayer
ETH 0,20079338 / ETH 0,2018141
Cambio de ayer
0.44%
Volumen de ayer
ETH 172,19249

Historial de precios de Lista Staked BNB

Mínimo/máximo en 7 días
ETH 866,75554 / ETH 893,18821
Mínimo/máximo en 30 días
ETH 0,1968151 / ETH 0,20295842
Mínimo/máximo en 90 días
ETH 0,1968151 / ETH 0,20455955
Mínimo/máximo en 52 semanas
ETH 0,1968151 / ETH 0,20654059
Máximo históricoabr 22, 2025 (4 months ago)
ETH 0,39326775
48.55%
All Time Lowago 12, 2023 (2 years ago)
ETH 0,05546409
264.78%

Data provided by Coingecko API

Conversor de SLISBNB a ETH

Lista Staked BNB
Lista Staked BNBSLISBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLISBNB Safely with 3Commas

Use a proven backtested strategy for SLISBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lista Staked BNB a Ethereum en tiempo real (SLISBNB a ETH)

    SLISBNBETH by TradingView

    Lista Staked BNB Intercambios

    Instant crypto to crypto exchange coming soon!

    Lista Staked BNB Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,197856
    ETH 0
    ETH 0,202958
    ETH 0,197023
    3/9/2025
    ETH 0,202735
    ETH 0,197856
    ETH 0,203864
    ETH 0,196815
    2/9/2025
    ETH 0,20238
    ETH 0,202735
    ETH 0,20456
    ETH 0,199367
    1/9/2025
    ETH 0,201295
    ETH 0,20238
    ETH 0,20441
    ETH 0,198944
    31/8/2025
    ETH 0,203026
    ETH 0,201295
    ETH 0,203026
    ETH 0,197437
    30/8/2025
    ETH 0,203901
    ETH 0,203026
    ETH 0,2051
    ETH 0,201219
    29/8/2025
    ETH 0,199377
    ETH 0,203901
    ETH 0,206541
    ETH 0,199377

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 27 minutes and 35 seconds

    Explore Our Other Products for SLISBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.380
    0.96%
    Capitalización de MercadoETH 2,22T
    VolumenETH 56,33B
    2
    eth
    EthereumETH
    ETH 4327,19
    0.55%
    Capitalización de MercadoETH 522,33B
    VolumenETH 38,45B
    3
    ETH 2,85
    1.72%
    Capitalización de MercadoETH 169,66B
    VolumenETH 6,49B
    5
    ETH 850,36
    0.51%
    Capitalización de MercadoETH 118,37B
    VolumenETH 966,59M
    6
    ETH 204,84
    0.66%
    Capitalización de MercadoETH 110,87B
    VolumenETH 7,7B
    9
    ETH 0,217921
    2.68%
    Capitalización de MercadoETH 32,86B
    VolumenETH 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API