Lista Staked BNB (SLISBNB) Canlı Fiyat

Lista Staked BNB logo
SLISBNBLista Staked BNB
ETH 0,208393+ 1.56%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 27
0.23%
Dolaşımdaki miktar
0 SLISBNB
Yayın tarihi
-

Data provided by Coingecko API

SLISBNB Fiyat İstatistikleri

Fiyat / Lista Staked BNB Fiyatı Bugün

Lista Staked BNB Fiyatı
ETH 0,20839264

Fiyat Değişimi

ETH 0,00320631
1.56%
24s Düşük / 24s Yüksek
ETH 0,20501487 / ETH 0,20836718

Alım Satım Hacmi

ETH 27,34651
0.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lista Staked BNB Arzı

Daloşımdaki Arz
0 SLISBNB
Toplam Arz
1.107.072,354 SLISBNB
Maks Arz
0 SLISBNB

Lista Staked BNB piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 230.678
0.85%

Dünkü Lista Staked BNB Fiyatı

Dünkü Düşük / Yüksek
ETH 0,20638486 / ETH 0,20681801
Dünkü Açılış / Kapanış
ETH 0,20681801 / ETH 0,20638486
Dünkü Değişim
0.87%
Dünkü Hacim
ETH 44,264604

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 866,75554 / ETH 893,18821
30g Düşük/30g Yüksek
ETH 0,20226983 / ETH 0,20745297
90g Düşük/90g Yüksek
ETH 0,1968151 / ETH 0,20745297
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,1968151 / ETH 0,20745297
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 0,39326775
47.02%
Tüm Zamanlar DüşükAğu 12, 2023 (2 yıl önce)
ETH 0,05546409
275.68%

Data provided by Coingecko API

SLISBNB'den ETH'ye Dönüştürücü

Lista Staked BNB
Lista Staked BNBSLISBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLISBNB Safely with 3Commas

Use a proven backtested strategy for SLISBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lista Staked BNB Fiyat Tablosu (SLISBNB'den ETH'ye)

    SLISBNBETH TradingView tarafından

    Lista Staked BNB Borsaları

    Instant crypto to crypto exchange coming soon!

    Lista Staked BNB Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,203307
    ETH 0
    ETH 0,207453
    ETH 0,203044
    05.09.2025
    ETH 0,201786
    ETH 0,203307
    ETH 0,204307
    ETH 0,197017
    04.09.2025
    ETH 0,197856
    ETH 0,201786
    ETH 0,202958
    ETH 0,197023
    03.09.2025
    ETH 0,202735
    ETH 0,197856
    ETH 0,203864
    ETH 0,196815
    02.09.2025
    ETH 0,20238
    ETH 0,202735
    ETH 0,20456
    ETH 0,199367
    01.09.2025
    ETH 0,201295
    ETH 0,20238
    ETH 0,20441
    ETH 0,198944
    31.08.2025
    ETH 0,203026
    ETH 0,201295
    ETH 0,203026
    ETH 0,197437

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 46 dakika ve 55 saniye

    Explore Our Other Products for SLISBNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.518
    0.24%
    Piyasa değeriETH 2,2T
    HacimETH 19,53B
    2
    eth
    EthereumETH
    ETH 4.283,11
    0.49%
    Piyasa değeriETH 516,93B
    HacimETH 14,48B
    4
    ETH 2,82
    0.17%
    Piyasa değeriETH 168,21B
    HacimETH 1,68B
    5
    ETH 867,38
    1.06%
    Piyasa değeriETH 120,72B
    HacimETH 896,93M
    6
    ETH 202,5
    0.02%
    Piyasa değeriETH 109,66B
    HacimETH 2,89B
    9
    ETH 0,216811
    0.42%
    Piyasa değeriETH 32,69B
    HacimETH 969,94M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API