Lista Staked BNB (SLISBNB) Live Price

Lista Staked BNB logo
SLISBNBLista Staked BNB
ETH 0.268257+ 4.70%
Market Cap
ETH 0
0%
Volume (24)
ETH 968
2.88%
Circulating Supply
0 SLISBNB
Issue Date
-

Data provided by Coingecko API

SLISBNB price Statistics

Lista Staked BNB Price Today

Lista Staked BNB Price
ETH 0.26825663

Price Change

ETH 0.01203407
4.70%
24h Low / 24h High
ETH 0.25480316 / ETH 0.27089314

Trading Volume

ETH 967.84
2.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lista Staked BNB Supply

Circulating Supply
0 SLISBNB
Total Supply
663,754.808 SLISBNB
Max Supply
0 SLISBNB

Lista Staked BNB Market Cap

Fully Diluted
Market Cap

ETH 177,727
5.46%

Lista Staked BNB Price Yesterday

Yesterday's Low / High
ETH 0.2532285 / ETH 0.25456205
Yesterday's Open / Close
ETH 0.25456205 / ETH 0.2532285
Yesterday's Change
5.66%
Yesterday's Volume
ETH 440.35836

Lista Staked BNB Price History

7d Low / 7d High
ETH 613.96951 / ETH 693.59387
30d Low / 30d High
ETH 0.24399928 / ETH 0.26057702
90d Low / 90d High
ETH 0.23736449 / ETH 0.26057702
52 Week Low / 52 Week High
ETH 0.23736449 / ETH 0.26057702
All Time HighFeb 13, 2025 (13 days ago)
ETH 0.2792002
3.88%
All Time LowAug 12, 2023 (1 years ago)
ETH 0.05546409
383.86%

Data provided by Coingecko API

SLISBNB to ETH converter

Lista Staked BNB
Lista Staked BNBSLISBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lista Staked BNB Price Chart (SLISBNB to ETH)

SLISBNBETH by TradingView

Lista Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Lista Staked BNB Historical Price Data (ETH)

Date
2/25/2025
ETH 0.250504
ETH 0
ETH 0.260577
ETH 0.248362
2/24/2025
ETH 0.238462
ETH 0.250504
ETH 0.248256
ETH 0.238462
2/23/2025
ETH 0.248017
ETH 0.238462
ETH 0.249042
ETH 0.237364
2/22/2025
ETH 0.249386
ETH 0.248017
ETH 0.250689
ETH 0.242521
2/21/2025
ETH 0.245679
ETH 0.249386
ETH 0.250309
ETH 0.241277
2/20/2025
ETH 0.245492
ETH 0.245679
ETH 0.246562
ETH 0.241359
2/19/2025
ETH 0.247792
ETH 0.245492
ETH 0.247978
ETH 0.243849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 30 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,866
5.75%
Market CapETH 1.66T
VolumeETH 73.36B
2
eth
EthereumETH
ETH 2,327.92
7.31%
Market CapETH 280.92B
VolumeETH 30.35B
4
ETH 2.2
6.55%
Market CapETH 127.52B
VolumeETH 5.95B
5
ETH 611.09
2.48%
Market CapETH 89.21B
VolumeETH 1.43B
6
ETH 134.96
7.20%
Market CapETH 67.43B
VolumeETH 5.58B
8
ETH 0.203358
4.58%
Market CapETH 30.13B
VolumeETH 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.828775
4.09%
Market CapETH 710.2M
VolumeETH 27.94M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.58M
VolumeETH 10.98M
3
ETH 0.00040548
2.70%
Market CapETH 57.61M
VolumeETH 24.69M
4
ETH 0.00092592
1.33%
Market CapETH 53.55M
VolumeETH 3.36M
5
ETH 0.25251004
0.34%
Market CapETH 36.81M
VolumeETH 580,433

Data provided by Coingecko API