Lista Staked BNB (SLISBNB) Live Price

Lista Staked BNB logo
SLISBNBLista Staked BNB
ETH 0.171768+1.00%
Market Cap
ETH 0
0%
Volume (24)
ETH 83
20.83%
Circulating Supply
0 SLISBNB
Issue Date
-

Data provided by Coingecko API

SLISBNB price Statistics

Lista Staked BNB Price Today

Lista Staked BNB Price
ETH 0.1717679

Price Change

ETH 0.00169859
1.00%
24h Low / 24h High
ETH 0.16963476 / ETH 0.17480378

Trading Volume

ETH 82.773
20.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lista Staked BNB Supply

Circulating Supply
0 SLISBNB
Total Supply
0 SLISBNB
Max Supply
0 SLISBNB

Lista Staked BNB Market Cap

Fully Diluted
Market Cap

--

Lista Staked BNB Price Yesterday

Yesterday's Low / High
ETH 0.17164439 / ETH 0.17231424
Yesterday's Open / Close
ETH 0.17164439 / ETH 0.17231424
Yesterday's Change
0.12%
Yesterday's Volume
ETH 163.94257

Lista Staked BNB Price History

7d Low / 7d High
ETH 571.26801 / ETH 615.69525
30d Low / 30d High
ETH 0.16957601 / ETH 0.17231424
90d Low / 90d High
ETH 0.16765317 / ETH 0.17231424
52 Week Low / 52 Week High
ETH 0.16765317 / ETH 0.17579501
All Time HighMay 13, 2024 (1 months ago)
ETH 0.20652467
16.80%
All Time LowAug 12, 2023 (10 months ago)
ETH 0.05546409
209.79%

Data provided by Coingecko API

SLISBNB to ETH converter

Lista Staked BNB
Lista Staked BNBSLISBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lista Staked BNB Price Chart (SLISBNB to ETH)

SLISBNBETH by TradingView

Lista Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Lista Staked BNB Historical Price Data (ETH)

Date
6/23/2024
ETH 0.171209
ETH 0
ETH 0.172314
ETH 0.170098
6/22/2024
ETH 0.168475
ETH 0.171209
ETH 0.170691
ETH 0.168081
6/21/2024
ETH 0.168476
ETH 0.168475
ETH 0.170037
ETH 0.167653
6/20/2024
ETH 0.170707
ETH 0.168476
ETH 0.172251
ETH 0.169722
6/19/2024
ETH 0.171287
ETH 0.170707
ETH 0.172234
ETH 0.169396
6/18/2024
ETH 0.174873
ETH 0.171287
ETH 0.175795
ETH 0.171232
6/17/2024
ETH 0.170381
ETH 0.174873
ETH 0.174757
ETH 0.170359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 0 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,224
6.01%
Market CapETH 1.19T
VolumeETH 36.54B
2
eth
EthereumETH
ETH 3,294.11
5.09%
Market CapETH 403.04B
VolumeETH 20.83B
4
ETH 559.12
4.16%
Market CapETH 86.15B
VolumeETH 1.27B
5
ETH 127.92
2.41%
Market CapETH 59.16B
VolumeETH 3.27B
8
ETH 0.47211
1.92%
Market CapETH 26.29B
VolumeETH 1.1B
10
ETH 0.116529
5.11%
Market CapETH 16.92B
VolumeETH 950.52M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.267485
1.18%
Market CapETH 360.14M
VolumeETH 6.95M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.28M
VolumeETH 4.01M
3
ETH 0.00028529
0.50%
Market CapETH 32.2M
VolumeETH 10.04M
4
ETH 0.16670021
1.55%
Market CapETH 25.65M
VolumeETH 292,887
5
ETH 0.03772935
1.13%
Market CapETH 17.44M
VolumeETH 615,486

Data provided by Coingecko API