Tellor Tributes (TRB) Canlı Fiyat

Tellor Tributes logo
TRBTellor Tributes
GBP 25,38+ 6.11%
Piyasa değeri
GBP 69,12M
6.52%
Hacim (24s)
GBP 17.427.127
5.88%
Dolaşımdaki miktar
2.717.382 TRB
Yayın tarihi
-

Data provided by Coingecko API

TRB Fiyat İstatistikleri

Fiyat / Tellor Tributes Fiyatı Bugün

Tellor Tributes Fiyatı
GBP 25,38

Fiyat Değişimi

GBP 1,46
6.11%
24s Düşük / 24s Yüksek
GBP 23,92 / GBP 25,8

Alım Satım Hacmi

GBP 17.427.127
5.88%
Hacim / Piyasa Değeri
0,25211597
Piyasa hakimiyeti
0,0023784254%
Piyasa sıralaması
#540

Tellor Tributes Arzı

Daloşımdaki Arz
2.717.381,598 TRB
Toplam Arz
2.784.555,343 TRB
Maks Arz
0 TRB

Tellor Tributes piyasa değeri

Piyasa Değeri
GBP 69.123.455
6.52%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 70.832.189
1.41%

Dünkü Tellor Tributes Fiyatı

Dünkü Düşük / Yüksek
GBP 25,042939 / GBP 25,123896
Dünkü Açılış / Kapanış
GBP 25,123896 / GBP 25,042939
Dünkü Değişim
1.18%
Dünkü Hacim
GBP 16.133.576

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 31,560931 / GBP 35,189379
30g Düşük/30g Yüksek
GBP 23,300236 / GBP 25,123896
90g Düşük/90g Yüksek
GBP 23,300236 / GBP 25,600619
52 Hafta Düşük / 52 Hafta Yüksek
GBP 23,300236 / GBP 26,043308
Tüm Zamanlar YüksekAra 31, 2023 (1 yıl önce)
GBP 465,84
94.51%
Tüm Zamanlar DüşükKas 1, 2019 (5 yıl önce)
GBP 0,00773621
330635.29%

Data provided by Coingecko API

TRB'den GBP'ye Dönüştürücü

Tellor Tributes
Tellor TributesTRB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRB Safely with 3Commas

Use a proven backtested strategy for TRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tellor Tributes Fiyat Tablosu (TRB'den GBP'ye)

    TRBGBP TradingView tarafından

    Tellor Tributes Borsaları

    Instant crypto to crypto exchange coming soon!

    Tellor Tributes Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 23,626966
    GBP 0
    GBP 25,123896
    GBP 23,626966
    01.09.2025
    GBP 24,475611
    GBP 23,626966
    GBP 25,211839
    GBP 23,300236
    31.08.2025
    GBP 24,972672
    GBP 24,475611
    GBP 25,600619
    GBP 24,773225
    30.08.2025
    GBP 24,494853
    GBP 24,972672
    GBP 25,289364
    GBP 24,162861
    29.08.2025
    GBP 25,937398
    GBP 24,494853
    GBP 26,006406
    GBP 23,923775
    28.08.2025
    GBP 24,673428
    GBP 25,937398
    GBP 26,043308
    GBP 24,673428
    27.08.2025
    GBP 24,741564
    GBP 24,673428
    GBP 25,24825
    GBP 24,650712

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 2 dakika ve 46 saniye

    Explore Our Other Products for TRB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.460
    1.54%
    Piyasa değeriGBP 2,22T
    HacimGBP 50,48B
    2
    GBP 4.345,43
    0.11%
    Piyasa değeriGBP 524,24B
    HacimGBP 33,24B
    3
    GBP 2,86
    2.68%
    Piyasa değeriGBP 169,81B
    HacimGBP 7,67B
    5
    GBP 853,03
    0.23%
    Piyasa değeriGBP 118,69B
    HacimGBP 1,26B
    6
    GBP 211,41
    5.01%
    Piyasa değeriGBP 114,3B
    HacimGBP 9,43B
    9
    GBP 0,216562
    2.19%
    Piyasa değeriGBP 32,61B
    HacimGBP 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    536
    GBP 0,02440766
    1.79%
    Piyasa değeriGBP 69,9M
    HacimGBP 1,33M
    537
    GBP 0,04283821
    2.58%
    Piyasa değeriGBP 69,84M
    HacimGBP 21,08M
    539
    GBP 0,069522
    6.95%
    Piyasa değeriGBP 69,53M
    HacimGBP 7,99M
    541
    GBP 174,66
    6.49%
    Piyasa değeriGBP 69,1M
    HacimGBP 166.691
    542
    GBP 0,115147
    3.12%
    Piyasa değeriGBP 68,42M
    HacimGBP 14,22M

    Data provided by Coingecko API