Tellor Tributes (TRB) Valor actual

Tellor Tributes logo
TRBTellor Tributes
GBP 24,55 -4.83%
Capitalización de Mercado
GBP 66,78M
4.74%
Volumen (24)
GBP 15.772.394
2.47%
Suministro circulante
2.717.793 TRB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRB

Precio de hoy de Tellor Tributes

Precio de Tellor Tributes
GBP 24,55

Cambio de precio en

GBP -1,2473679
4.83%
Mínimo/máximo en 24 h
GBP 24,05 / GBP 25,98

Volumen de trading en

GBP 15.772.394
2.47%
Volumen/capitalización de mercado
0,23616686
Dominancia en el mercado
0,0022804235%
Rango en el mercado
#544

Suministro de Tellor Tributes

Suministro circulante
2.717.793,111 TRB
Suministro total
2.784.966,857 TRB
Suministro máximo
0 TRB

Capitalización de mercado de Tellor Tributes

Capitalización de Mercado
GBP 66.784.958
4.74%

Capitalización de mercado
completamente diluida

GBP 68.435.634
0.57%

Precio de ayer de Tellor Tributes

Mínimo/máximo de ayer
GBP 24,690047 / GBP 24,73881
Apertura/cierre de ayer
GBP 24,73881 / GBP 24,690047
Cambio de ayer
0.67%
Volumen de ayer
GBP 16.568.426

Historial de precios de Tellor Tributes

Mínimo/máximo en 7 días
GBP 31,560931 / GBP 35,124521
Mínimo/máximo en 30 días
GBP 24,087068 / GBP 25,981005
Mínimo/máximo en 90 días
GBP 23,300236 / GBP 25,981005
Mínimo/máximo en 52 semanas
GBP 23,300236 / GBP 26,006406
Máximo históricodic 31, 2023 (1 years ago)
GBP 465,84
94.72%
All Time Lownov 1, 2019 (5 years ago)
GBP 0,00773621
317615.15%

Data provided by Coingecko API

Conversor de TRB a GBP

Tellor Tributes
Tellor TributesTRB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRB Safely with 3Commas

Use a proven backtested strategy for TRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tellor Tributes a British Pound en tiempo real (TRB a GBP)

    TRBGBP by TradingView

    Tellor Tributes Intercambios

    Instant crypto to crypto exchange coming soon!

    Tellor Tributes Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 25,850908
    GBP 0
    GBP 25,975116
    GBP 24,087068
    3/9/2025
    GBP 25,087853
    GBP 25,850908
    GBP 25,981005
    GBP 25,087853
    2/9/2025
    GBP 23,626966
    GBP 25,087853
    GBP 25,123896
    GBP 23,626966
    1/9/2025
    GBP 24,475611
    GBP 23,626966
    GBP 25,211839
    GBP 23,300236
    31/8/2025
    GBP 24,972672
    GBP 24,475611
    GBP 25,600619
    GBP 24,773225
    30/8/2025
    GBP 24,494853
    GBP 24,972672
    GBP 25,289364
    GBP 24,162861
    29/8/2025
    GBP 25,937398
    GBP 24,494853
    GBP 26,006406
    GBP 23,923775

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 29 minutes and 15 seconds

    Explore Our Other Products for TRB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.701
    1.19%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 38,79B
    2
    GBP 4301,35
    3.90%
    Capitalización de MercadoGBP 518,88B
    VolumenGBP 30,88B
    4
    GBP 2,8
    2.03%
    Capitalización de MercadoGBP 166,29B
    VolumenGBP 4,47B
    5
    GBP 844,47
    1.42%
    Capitalización de MercadoGBP 117,47B
    VolumenGBP 883,55M
    6
    GBP 202,48
    4.31%
    Capitalización de MercadoGBP 109,55B
    VolumenGBP 5,18B
    9
    GBP 0,213142
    3.36%
    Capitalización de MercadoGBP 32,14B
    VolumenGBP 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    540
    GBP 0,070152
    3.53%
    Capitalización de MercadoGBP 68,67M
    VolumenGBP 4,63M
    541
    GBP 0,091793
    0.66%
    Capitalización de MercadoGBP 68,31M
    VolumenGBP 3,18M
    542
    GBP 0,01333108
    4.93%
    Capitalización de MercadoGBP 67,52M
    VolumenGBP 16,32M
    543
    GBP 0,0040322
    3.59%
    Capitalización de MercadoGBP 66,62M
    VolumenGBP 4,11M
    545
    GBP 0,00663732
    0.72%
    Capitalización de MercadoGBP 66,44M
    VolumenGBP 2,66M

    Data provided by Coingecko API