Tesla xStock (TSLAX) Valor actual

Tesla xStock logo
TSLAXTesla xStock
JPY 49.641 -1.24%
Capitalización de Mercado
JPY 1,83B
5.35%
Volumen (24)
JPY 1.720.398.600
0.48%
Suministro circulante
36.920 TSLAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSLAX

Precio de hoy de Tesla xStock

Precio de Tesla xStock
JPY 49.641

Cambio de precio en

JPY -623,22923
1.24%
Mínimo/máximo en 24 h
JPY 48.624 / JPY 50.264

Volumen de trading en

JPY 1.720.398.600
0.48%
Volumen/capitalización de mercado
0,93886578
Dominancia en el mercado
0,00031712688%
Rango en el mercado
#1628

Suministro de Tesla xStock

Suministro circulante
36.920,051 TSLAX
Suministro total
60.998,359 TSLAX
Suministro máximo
0 TSLAX

Capitalización de mercado de Tesla xStock

Capitalización de Mercado
JPY 1.832.422.300
5.35%

Capitalización de mercado
completamente diluida

JPY 3.027.480.900
1.02%

Precio de ayer de Tesla xStock

Mínimo/máximo de ayer
JPY 49.034,301 / JPY 49.226,076
Apertura/cierre de ayer
JPY 49.226,076 / JPY 49.034,301
Cambio de ayer
1.04%
Volumen de ayer
JPY 1.713.067.600

Historial de precios de Tesla xStock

Mínimo/máximo en 7 días
JPY 327,99273 / JPY 353,16624
Mínimo/máximo en 30 días
JPY 48.624,266 / JPY 50.541,143
Mínimo/máximo en 90 días
JPY 48.624,266 / JPY 50.541,143
Mínimo/máximo en 52 semanas
JPY 48.624,266 / JPY 52.222,948
Máximo históricoago 27, 2025 (6 days ago)
JPY 52.436
5.52%
All Time Lowjul 1, 2025 (2 months ago)
JPY 42.556
16.42%

Data provided by Coingecko API

Conversor de TSLAX a JPY

Tesla xStock
Tesla xStockTSLAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSLAX Safely with 3Commas

Use a proven backtested strategy for TSLAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tesla xStock a Japanese yen en tiempo real (TSLAX a JPY)

    TSLAXJPY by TradingView

    Tesla xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Tesla xStock Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 50.096,142954
    JPY 0
    JPY 50.541,142991
    JPY 48.624,265862
    1/9/2025
    JPY 49.386,242316
    JPY 50.096,142954
    JPY 50.432,069764
    JPY 49.264,238276
    31/8/2025
    JPY 49.185,670487
    JPY 49.386,242316
    JPY 49.523,143831
    JPY 49.185,670487
    30/8/2025
    JPY 49.366,227808
    JPY 49.185,670487
    JPY 49.424,621776
    JPY 49.089,317261
    29/8/2025
    JPY 50.952,361598
    JPY 49.366,227808
    JPY 51.482,073319
    JPY 48.889,671968
    28/8/2025
    JPY 51.472,844358
    JPY 50.952,361598
    JPY 51.857,374292
    JPY 50.260,584041
    27/8/2025
    JPY 51.901,146016
    JPY 51.472,844358
    JPY 52.222,947629
    JPY 51.493,570116

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 34 minutes and 26 seconds

    Explore Our Other Products for TSLAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.106
    0.83%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 49,2B
    2
    JPY 4325,98
    1.42%
    Capitalización de MercadoJPY 522,17B
    VolumenJPY 33,31B
    3
    JPY 2,83
    0.84%
    Capitalización de MercadoJPY 168,58B
    VolumenJPY 7,09B
    5
    JPY 853,5
    0.29%
    Capitalización de MercadoJPY 118,8B
    VolumenJPY 1,17B
    6
    JPY 210,14
    3.52%
    Capitalización de MercadoJPY 113,73B
    VolumenJPY 9,21B
    9
    JPY 0,216495
    1.67%
    Capitalización de MercadoJPY 32,64B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1626
    JPY 0,00003187
    1.10%
    Capitalización de MercadoJPY 1,84B
    VolumenJPY 453,65M
    1631
    JPY 1,83
    13.27%
    Capitalización de MercadoJPY 1,83B
    VolumenJPY 33,79M
    1627
    JPY 8,85
    4.66%
    Capitalización de MercadoJPY 1,83B
    VolumenJPY 14,38M
    1629
    JPY 21,03
    8.58%
    Capitalización de MercadoJPY 1,83B
    VolumenJPY 807.577
    1630
    JPY 39,14
    5.95%
    Capitalización de MercadoJPY 1,83B
    VolumenJPY 27,83M

    Data provided by Coingecko API