Tesla xStock (TSLAX) Valor real atual

Tesla xStock logo
TSLAXTesla xStock
JPY 50 444 -3.24%
Capitalização de mercado
JPY 1,67B
3.18%
Volume (24)
JPY 1 292 314 400
1.12%
Fornecimento em circulação
33 109 TSLAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSLAX

Tesla xStock Preço hoje

Tesla xStock Preço
JPY 50 444

Alteração de preço

JPY -1 688,048
3.24%
24h Baixo / 24h Alto
JPY 50 478 / JPY 52 184

Volume

JPY 1 292 314 400
1.12%
Volume / Limite de mercado
0,7732966
Dominio de mercado
0,00028476796%
Posição de mercado
#1692

Fornecimento de Tesla xStock

Fornecimento em circulação
33 109,178 TSLAX
Fornecimento total
60 998,382 TSLAX
Fornecimento máximo
0 TSLAX

Tesla xStock Capitalização de mercado

Capitalização de mercado
JPY 1 671 175 700
3.18%

Totalmente diluído
Limite de mercado

JPY 3 078 874 700
2.00%

Tesla xStock Preço Ontem

Baixa / Alta de ontem
JPY 51 493,57 / JPY 51 519,537
Abertura / Fecho de Ontem
JPY 51 519,537 / JPY 51 493,57
A mudança de ontem
2.06%
Volume de ontem
JPY 1 380 224 900

Histórico do preço do Tesla xStock

7 dias Baixa / 7 dias Alta
JPY 319,64508 / JPY 353,16624
30 dias Baixa / 30 dias Alta
JPY 50 927,159 / JPY 52 222,948
90 dias Baixa / 90 dias Alta
JPY 49 753,009 / JPY 52 222,948
52 Semana Baixa / 52 Semana Alta
JPY 47 426,297 / JPY 52 222,948
Máxima de todos os temposEost 27, 2025 (1 dias atrás)
JPY 52 436
3.23%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 42 556
19.23%

Data provided by Coingecko API

TSLAX para JPY

Tesla xStock
Tesla xStockTSLAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSLAX Safely with 3Commas

Use a proven backtested strategy for TSLAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tesla xStock para Japanese yen Gráfico de Preço (TSLAX para JPY)

    TSLAXJPY de TradingView

    Tesla xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Tesla xStock Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 51 901,146016
    JPY 0
    JPY 52 222,947629
    JPY 51 493,570116
    26/08/2025
    JPY 51 020,774422
    JPY 51 901,146016
    JPY 51 880,720809
    JPY 50 675,990934
    25/08/2025
    JPY 50 243,129786
    JPY 51 020,774422
    JPY 51 326,290131
    JPY 49 753,009401
    24/08/2025
    JPY 50 123,532085
    JPY 50 243,129786
    JPY 50 386,228957
    JPY 49 987,063455
    23/08/2025
    JPY 50 121,558262
    JPY 50 123,532085
    JPY 50 166,581957
    JPY 49 998,949148
    22/08/2025
    JPY 47 487,267907
    JPY 50 121,558262
    JPY 50 006,435147
    JPY 47 465,855594
    21/08/2025
    JPY 47 723,731115
    JPY 47 487,267907
    JPY 47 903,239856
    JPY 47 426,296885

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 18 minutoss e 41 segundoss

    Explore Our Other Products for TSLAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 643
    0.83%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 36,39B
    2
    JPY 4 526,57
    2.47%
    Capitalização de mercadoJPY 546,68B
    VolumeJPY 31B
    3
    JPY 2,99
    0.54%
    Capitalização de mercadoJPY 178,11B
    VolumeJPY 6,92B
    5
    JPY 869,04
    0.72%
    Capitalização de mercadoJPY 121,11B
    VolumeJPY 1,62B
    6
    JPY 212,2
    2.51%
    Capitalização de mercadoJPY 114,86B
    VolumeJPY 14,12B
    9
    JPY 0,222337
    0.68%
    Capitalização de mercadoJPY 33,55B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1690
    JPY 1,72
    0.49%
    Capitalização de mercadoJPY 1,68B
    VolumeJPY 18M
    1691
    JPY 710,25
    1.64%
    Capitalização de mercadoJPY 1,67B
    VolumeJPY 11,93M
    1694
    JPY 687 184
    2.85%
    Capitalização de mercadoJPY 1,67B
    VolumeJPY 0
    1693
    JPY 20,24
    6.61%
    Capitalização de mercadoJPY 1,67B
    VolumeJPY 18,95M
    1695
    JPY 3,26
    2.88%
    Capitalização de mercadoJPY 1,67B
    VolumeJPY 10,08M

    Data provided by Coingecko API