Tesla xStock (TSLAX) Live Price

Tesla xStock logo
TSLAXTesla xStock
JPY 50,006+ 4.74%
Market Cap
JPY 1.64B
5.07%
Volume (24)
JPY 1,568,421,100
0.94%
Circulating Supply
32,745 TSLAX
Issue Date
-

Data provided by Coingecko API

TSLAX price Statistics

Tesla xStock Price Today

Tesla xStock Price
JPY 50,006

Price Change

JPY 2,264.66
4.74%
24h Low / 24h High
JPY 47,675 / JPY 50,167

Trading Volume

JPY 1,568,421,100
0.94%
Volume / Market Cap
0.95789478
Market Dominance
0.00028286421%
Market Rank
#1733

Tesla xStock Supply

Circulating Supply
32,744.984 TSLAX
Total Supply
40,998.406 TSLAX
Max Supply
0 TSLAX

Tesla xStock Market Cap

Market Cap
JPY 1,637,362,600
5.07%

Fully Diluted
Market Cap

JPY 2,050,062,300
0.05%

Tesla xStock Price Yesterday

Yesterday's Low / High
JPY 49,952.607 / JPY 50,006.435
Yesterday's Open / Close
JPY 50,006.435 / JPY 49,952.607
Yesterday's Change
0.05%
Yesterday's Volume
JPY 1,589,729,800

Tesla xStock Price History

7d Low / 7d High
JPY 316.39514 / JPY 341.33894
30d Low / 30d High
JPY 47,465.856 / JPY 50,006.435
90d Low / 90d High
JPY 46,509.593 / JPY 50,006.435
52 Week Low / 52 Week High
JPY 46,509.593 / JPY 50,006.435
All Time HighAug 11, 2025 (11 days ago)
JPY 51,200
2.34%
All Time LowJul 1, 2025 (1 months ago)
JPY 42,556
17.50%

Data provided by Coingecko API

TSLAX to JPY converter

Tesla xStock
Tesla xStockTSLAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSLAX Safely with 3Commas

Use a proven backtested strategy for TSLAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tesla xStock Price Chart (TSLAX to JPY)

    TSLAXJPY by TradingView

    Tesla xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Tesla xStock Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 47,487.267907
    JPY 0
    JPY 50,006.435147
    JPY 47,465.855594
    8/21/2025
    JPY 47,723.731115
    JPY 47,487.267907
    JPY 47,903.239856
    JPY 47,426.296885
    8/20/2025
    JPY 48,377.196171
    JPY 47,723.731115
    JPY 48,486.155897
    JPY 46,509.593361
    8/19/2025
    JPY 49,571.586682
    JPY 48,377.196171
    JPY 49,916.047418
    JPY 48,427.969391
    8/18/2025
    JPY 48,697.832348
    JPY 49,571.586682
    JPY 49,638.904007
    JPY 48,375.71119
    8/17/2025
    JPY 48,659.835023
    JPY 48,697.832348
    JPY 48,682.603643
    JPY 48,611.133531
    8/16/2025
    JPY 48,620.716147
    JPY 48,659.835023
    JPY 48,667.300357
    JPY 48,576.789602

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 2 minutes and 34 seconds

    Explore Our Other Products for TSLAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,221
    2.55%
    Market CapJPY 2.3T
    VolumeJPY 50.05B
    2
    JPY 4,714.51
    10.94%
    Market CapJPY 570.03B
    VolumeJPY 65.54B
    3
    JPY 3.03
    7.92%
    Market CapJPY 180.72B
    VolumeJPY 9.75B
    5
    JPY 890.58
    5.00%
    Market CapJPY 124.07B
    VolumeJPY 2.56B
    6
    JPY 202.38
    13.05%
    Market CapJPY 109.45B
    VolumeJPY 13.28B
    9
    JPY 0.237112
    12.60%
    Market CapJPY 35.78B
    VolumeJPY 5.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1730
    JPY 0.199985
    1.28%
    Market CapJPY 1.64B
    VolumeJPY 8.43M
    1732
    JPY 50,000
    4.73%
    Market CapJPY 1.64B
    VolumeJPY 1.56B
    1731
    JPY 1.64
    2.44%
    Market CapJPY 1.64B
    VolumeJPY 243,256
    1734
    JPY 2.04
    14.19%
    Market CapJPY 1.63B
    VolumeJPY 7.48M
    1729
    JPY 1.63
    19.41%
    Market CapJPY 1.63B
    VolumeJPY 331.85M

    Data provided by Coingecko API