Tethegamer (TETHEGAMER) Valor real atual

Tethegamer logo
TETHEGAMERTethegamer
GBP 0,357209 -34.59%
Capitalização de mercado
GBP 34 236
30.40%
Volume (24)
GBP 4 323
0.23%
Fornecimento em circulação
95 865 TETHEGAMER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TETHEGAMER

Tethegamer Preço hoje

Tethegamer Preço
GBP 0,357209

Alteração de preço

GBP -0,18893909
34.59%
24h Baixo / 24h Alto
GBP 0,352682 / GBP 0,546261

Volume

GBP 4 323,23
0.23%
Volume / Limite de mercado
0,12627731
Dominio de mercado
0,0000011690144%
Posição de mercado
#8717

Fornecimento de Tethegamer

Fornecimento em circulação
95 865,452 TETHEGAMER
Fornecimento total
95 865,452 TETHEGAMER
Fornecimento máximo
100 000 TETHEGAMER

Tethegamer Capitalização de mercado

Capitalização de mercado
GBP 34 236
30.40%

Totalmente diluído
Limite de mercado

GBP 34 236
7.46%

Tethegamer Preço Ontem

Baixa / Alta de ontem
GBP 0,38028692 / GBP 0,39155657
Abertura / Fecho de Ontem
GBP 0,38028692 / GBP 0,39155657
A mudança de ontem
7.44%
Volume de ontem
GBP 15 905,13

Histórico do preço do Tethegamer

7 dias Baixa / 7 dias Alta
GBP 0,358664 / GBP 0,73464317
30 dias Baixa / 30 dias Alta
GBP 0,28046077 / GBP 0,54626082
90 dias Baixa / 90 dias Alta
GBP 0,26497737 / GBP 0,54626082
52 Semana Baixa / 52 Semana Alta
GBP 0,26497737 / GBP 0,54626082
Máxima de todos os temposMezh. 17, 2025 (2 meses atrás)
GBP 4,11
91.31%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
GBP 0,264917
34.81%

Data provided by Coingecko API

TETHEGAMER para GBP

Tethegamer
TethegamerTETHEGAMER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tethegamer para British Pound Gráfico de Preço (TETHEGAMER para GBP)

    TETHEGAMERGBP de TradingView

    Tethegamer Trocas

    Instant crypto to crypto exchange coming soon!

    Tethegamer Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,298465
    GBP 0
    GBP 0,546261
    GBP 0,28927
    02/09/2025
    GBP 0,294457
    GBP 0,298465
    GBP 0,294728
    GBP 0,280461
    01/09/2025
    GBP 0,324538
    GBP 0,294457
    GBP 0,324538
    GBP 0,264977
    31/08/2025
    GBP 0,32392
    GBP 0,324538
    GBP 0,329436
    GBP 0,318399
    30/08/2025
    GBP 0,334264
    GBP 0,32392
    GBP 0,334299
    GBP 0,323878
    29/08/2025
    GBP 0,334676
    GBP 0,334264
    GBP 0,347235
    GBP 0,331118
    28/08/2025
    GBP 0,352147
    GBP 0,334676
    GBP 0,352235
    GBP 0,33466

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 6 minutoss e 56 segundoss

    Explore Our Other Products for TETHEGAMER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 459
    2.04%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 36B
    2
    GBP 4 304,31
    3.58%
    Capitalização de mercadoGBP 519,8B
    VolumeGBP 29,93B
    4
    GBP 2,81
    1.71%
    Capitalização de mercadoGBP 167,05B
    VolumeGBP 4,2B
    5
    GBP 844,9
    1.53%
    Capitalização de mercadoGBP 117,57B
    VolumeGBP 949,16M
    6
    GBP 204,37
    2.53%
    Capitalização de mercadoGBP 110,45B
    VolumeGBP 5,02B
    9
    GBP 0,212595
    2.30%
    Capitalização de mercadoGBP 32,02B
    VolumeGBP 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    8722
    GBP 0,00003501
    1.96%
    Capitalização de mercadoGBP 34 275
    VolumeGBP 24
    8718
    GBP 0,00003428
    0.49%
    Capitalização de mercadoGBP 34 264
    VolumeGBP 4 344
    8716
    GBP 0,00000008
    2.67%
    Capitalização de mercadoGBP 34 259
    VolumeGBP 112
    8719
    Capitalização de mercadoGBP 34 212
    VolumeGBP 2
    8720
    GBP 0,00003587
    0.59%
    Capitalização de mercadoGBP 34 196
    VolumeGBP 595

    Data provided by Coingecko API