Tethegamer (TETHEGAMER) Canlı Fiyat

Tethegamer logo
TETHEGAMERTethegamer
INR 38,28+ 14.32%
Piyasa değeri
INR 3,67M
14.36%
Hacim (24s)
INR 269.518
7.76%
Dolaşımdaki miktar
95.866 TETHEGAMER
Yayın tarihi
-

Data provided by Coingecko API

TETHEGAMER Fiyat İstatistikleri

Fiyat / Tethegamer Fiyatı Bugün

Tethegamer Fiyatı
INR 38,28

Fiyat Değişimi

INR 4,8
14.32%
24s Düşük / 24s Yüksek
INR 33,02 / INR 38,98

Alım Satım Hacmi

INR 269.518
7.76%
Hacim / Piyasa Değeri
0,07344239
Piyasa hakimiyeti
0,0000010708539%
Piyasa sıralaması
#8790

Tethegamer Arzı

Daloşımdaki Arz
95.865,915 TETHEGAMER
Toplam Arz
95.865,915 TETHEGAMER
Maks Arz
100.000 TETHEGAMER

Tethegamer piyasa değeri

Piyasa Değeri
INR 3.669.788
14.36%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.669.788
11.81%

Dünkü Tethegamer Fiyatı

Dünkü Düşük / Yüksek
INR 34,092472 / INR 34,381733
Dünkü Açılış / Kapanış
INR 34,381733 / INR 34,092472
Dünkü Değişim
11.81%
Dünkü Hacim
INR 135.571,07

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,358664 / INR 0,48657234
30g Düşük/30g Yüksek
INR 33,026058 / INR 35,14098
90g Düşük/90g Yüksek
INR 31,659965 / INR 39,808148
52 Hafta Düşük / 52 Hafta Yüksek
INR 31,659965 / INR 42,740909
Tüm Zamanlar YüksekHaz 17, 2025 (2 ay önce)
INR 481,05
92.05%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
INR 31,65
20.89%

Data provided by Coingecko API

TETHEGAMER'den INR'ye Dönüştürücü

Tethegamer
TethegamerTETHEGAMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tethegamer Fiyat Tablosu (TETHEGAMER'den INR'ye)

    TETHEGAMERINR TradingView tarafından

    Tethegamer Borsaları

    Instant crypto to crypto exchange coming soon!

    Tethegamer Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 35,107417
    INR 0
    INR 35,14098
    INR 33,026058
    01.09.2025
    INR 38,640753
    INR 35,107417
    INR 38,640782
    INR 31,659965
    31.08.2025
    INR 38,570796
    INR 38,640753
    INR 38,639585
    INR 37,289939
    30.08.2025
    INR 39,800816
    INR 38,570796
    INR 39,808148
    INR 38,567276
    29.08.2025
    INR 39,607638
    INR 39,800816
    INR 41,26716
    INR 39,455717
    28.08.2025
    INR 41,686676
    INR 39,607638
    INR 41,690481
    INR 39,60598
    27.08.2025
    INR 41,393048
    INR 41,686676
    INR 42,740909
    INR 41,393048

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 36 dakika ve 5 saniye

    Explore Our Other Products for TETHEGAMER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.832
    0.61%
    Piyasa değeriINR 2,21T
    HacimINR 48,52B
    2
    INR 4.330,34
    1.14%
    Piyasa değeriINR 523,14B
    HacimINR 32,23B
    3
    INR 2,83
    1.11%
    Piyasa değeriINR 168,59B
    HacimINR 7,34B
    5
    INR 851,15
    0.14%
    Piyasa değeriINR 118,47B
    HacimINR 1,19B
    6
    INR 209,96
    3.56%
    Piyasa değeriINR 113,61B
    HacimINR 9,2B
    9
    INR 0,214721
    0.42%
    Piyasa değeriINR 32,38B
    HacimINR 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8797
    INR 0,00036751
    4.11%
    Piyasa değeriINR 3,67M
    HacimINR 3.303
    8791
    INR 0,00366912
    3.35%
    Piyasa değeriINR 3,67M
    HacimINR 3.715
    8793
    INR 0,00367031
    1.18%
    Piyasa değeriINR 3,67M
    HacimINR 95.885
    8794
    INR 0,174291
    1.75%
    Piyasa değeriINR 3,66M
    HacimINR 7.457
    8795
    INR 0,00366468
    0.25%
    Piyasa değeriINR 3,66M
    HacimINR 561

    Data provided by Coingecko API