TG.Casino (TGC) Live Price

TG.Casino logo
TGCTG.Casino
JPY 28.2 -4.36%
Market Cap
JPY 2.24B
4.48%
Volume (24)
JPY 19,008,591
11.12%
Circulating Supply
79,587,998 TGC
Issue Date
-

Data provided by Coingecko API

TGC price Statistics

TG.Casino Price Today

TG.Casino Price
JPY 28.2

Price Change

JPY -1.2870538
4.36%
24h Low / 24h High
JPY 25.86 / JPY 30.12

Trading Volume

JPY 19,008,591
11.12%
Volume / Market Cap
0.0084814462
Market Dominance
0.00038421729%
Market Rank
#1498

TG.Casino Supply

Circulating Supply
79,587,998 TGC
Total Supply
79,587,998 TGC
Max Supply
100,000,000 TGC

TG.Casino Market Cap

Market Cap
JPY 2,241,196,900
4.48%

Fully Diluted
Market Cap

JPY 2,241,196,900
1.37%

TG.Casino Price Yesterday

Yesterday's Low / High
JPY 27.146198 / JPY 29.957142
Yesterday's Open / Close
JPY 29.957142 / JPY 27.146198
Yesterday's Change
1.23%
Yesterday's Volume
JPY 13,101,750

TG.Casino Price History

7d Low / 7d High
JPY 0.18171332 / JPY 0.22411654
30d Low / 30d High
JPY 26.97665 / JPY 29.993515
90d Low / 90d High
JPY 26.97665 / JPY 32.942381
52 Week Low / 52 Week High
JPY 26.97665 / JPY 32.942381
All Time HighFeb 11, 2024 (1 years ago)
JPY 128.55
78.17%
All Time LowApr 4, 2025 (5 months ago)
JPY 11.63
141.17%

Data provided by Coingecko API

TGC to JPY converter

TG.Casino
TG.CasinoTGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGC Safely with 3Commas

Use a proven backtested strategy for TGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TG.Casino Price Chart (TGC to JPY)

    TGCJPY by TradingView

    TG.Casino Exchanges

    Instant crypto to crypto exchange coming soon!

    TG.Casino Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 29.851741
    JPY 0
    JPY 29.968743
    JPY 26.97665
    9/3/2025
    JPY 29.156382
    JPY 29.851741
    JPY 30.104752
    JPY 27.851986
    9/2/2025
    JPY 28.982578
    JPY 29.156382
    JPY 32.368984
    JPY 28.20763
    9/1/2025
    JPY 31.909515
    JPY 28.982578
    JPY 32.942381
    JPY 28.07487
    8/31/2025
    JPY 30.88183
    JPY 31.909515
    JPY 32.601456
    JPY 29.200012
    8/30/2025
    JPY 28.957023
    JPY 30.88183
    JPY 31.14625
    JPY 28.300266
    8/29/2025
    JPY 27.570362
    JPY 28.957023
    JPY 29.29143
    JPY 27.074513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 56 minutes and 39 seconds

    Explore Our Other Products for TGC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,561
    0.84%
    Market CapJPY 2.22T
    VolumeJPY 38.07B
    2
    JPY 4,340.76
    0.79%
    Market CapJPY 523.49B
    VolumeJPY 28.39B
    4
    JPY 2.81
    0.64%
    Market CapJPY 167.32B
    VolumeJPY 4.53B
    5
    JPY 846.8
    0.03%
    Market CapJPY 117.87B
    VolumeJPY 814.83M
    6
    JPY 204.62
    0.95%
    Market CapJPY 110.71B
    VolumeJPY 5.02B
    9
    JPY 0.214291
    0.48%
    Market CapJPY 32.31B
    VolumeJPY 1.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1495
    JPY 0.204606
    0.56%
    Market CapJPY 2.26B
    VolumeJPY 4.93M
    1496
    JPY 172.18
    0.49%
    Market CapJPY 2.26B
    VolumeJPY 296.7M
    1497
    JPY 0.02252379
    5.24%
    Market CapJPY 2.25B
    VolumeJPY 12.94M
    Market CapJPY 2.24B
    VolumeJPY 2.47M
    1499
    JPY 44.79
    0.21%
    Market CapJPY 2.24B
    VolumeJPY 352,877

    Data provided by Coingecko API