Цена Andyman (ANDYMAN) Текущая стоимость

Andyman logo
ANDYMANAndyman
0,000436+ 0.09%
Рыночная капитализация
€420 438
0.14%
Объём (сутки)
535
16.78%
В обращении
963 473 300 ANDYMAN
Дата эмиссии
-

Data provided by Coingecko API

ANDYMAN Статистика цены

Andyman Цена сегодня

Andyman Цена
€0,00043633

Изменение цены

€<0.000001
0.09%
24ч. мин. / 24ч. макс.
€0,00042873 / €0,00044601

Объем

€535,35
16.78%
Объем / Рыночная капитализация
0,001273315
Доминирование
0,000012278899%
Рейтинг
#5079

Andyman Предложение

В обращении
963 473 302,269 ANDYMAN
Общее предложение
963 473 302,269 ANDYMAN
Максимальное предложение
1 000 000 000 ANDYMAN

Andyman Рыночная капитализация

Рыночная капитализация
€420 438
0.14%

Разбавленная рыночная капитализация

€420 438
0.47%

Andyman Цена вчера

Вчерашняя мин. / макс цена
€0,00043775671 / €0,00043907847
Вчерашняя цена открытия / закрытия
€0,00043775671 / €0,00043907847
Вчерашнее изменение цены
0.48%
Вчерашний объем
€1 864,5627

Andyman История цены

Мин. / макс цена за 7 дней
€0,00032811689 / €0,00058563269
Мин. / максцена за 30 дней
€0,00043210541 / €0,00046342577
Мин. / макс цена за 90 дней
€0,00042669821 / €0,00050307898
Мин. / макс цена за 52 недели
€0,00027904056 / €0,00050307898
Исторический макс.окт. 28, 2024 (10 месяцев назад)
€0,0034461
87.34%
Исторический мин.авг. 20, 2025 (10 дней назад)
€0,00023139
88.60%

Data provided by Coingecko API

Конвертер ANDYMAN EUR

Andyman
AndymanANDYMAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDYMAN Safely with 3Commas

Use a proven backtested strategy for ANDYMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Andyman в реальном времени (ANDYMAN к EUR)

    ANDYMANEUR от TradingView

    Andyman обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Andyman (EUR)

    Дата
    29.08.2025
    €0,000459
    €0
    €0,000459
    €0,000432
    28.08.2025
    €0,00046
    €0,000459
    €0,000503
    €0,000454
    27.08.2025
    €0,000447
    €0,00046
    €0,000479
    €0,000429
    26.08.2025
    €0,000396
    €0,000447
    €0,000452
    €0,000396
    25.08.2025
    €0,00031
    €0,000396
    €0,000427
    €0,000307
    24.08.2025
    €0,000306
    €0,00031
    €0,000311
    €0,000298
    23.08.2025
    €0,000293
    €0,000306
    €0,000307
    €0,000279

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 2 minutes undefined 59 seconds

    Explore Our Other Products for ANDYMAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 891
    0.41%
    Капитализация€2,17T
    Объём€37,23B
    2
    4 374,01
    0.79%
    Капитализация€528,33B
    Объём€26,34B
    4
    2,81
    1.14%
    Капитализация€167,03B
    Объём€5,39B
    5
    858,86
    0.17%
    Капитализация€119,55B
    Объём€969,76M
    6
    200,95
    3.29%
    Капитализация€108,71B
    Объём€8,11B
    9
    0,22
    0.82%
    Капитализация€32,61B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    5075
    0,00047429
    22.35%
    Капитализация€421 981
    Объём€40 480
    5076
    0,00042212
    11.17%
    Капитализация€421 452
    Объём€46 541
    5077
    0,00042143
    0.28%
    Капитализация€421 312
    Объём€2 797
    5080
    0,00046658
    5.22%
    Капитализация€420 283
    Объём€1 674
    5081
    0,00042023
    7.36%
    Капитализация€420 214
    Объём€32 411

    Data provided by Coingecko API