Tokyo Games Token (TGT) Valor actual

Tokyo Games Token logo
TGTTokyo Games Token
0,002906+ 7.26%
Capitalización de Mercado
€428.396
6.85%
Volumen (24)
503.726
10.72%
Suministro circulante
147.500.000 TGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TGT

Precio de hoy de Tokyo Games Token

Precio de Tokyo Games Token
€0,0029059

Cambio de precio en

€0,0001968
7.26%
Mínimo/máximo en 24 h
€0,00267537 / €0,00331349

Volumen de trading en

€503.726
10.72%
Volumen/capitalización de mercado
1,175842
Dominancia en el mercado
0,000012717504%
Rango en el mercado
#5076

Suministro de Tokyo Games Token

Suministro circulante
147.500.000 TGT
Suministro total
1.000.000.000 TGT
Suministro máximo
1.000.000.000 TGT

Capitalización de mercado de Tokyo Games Token

Capitalización de Mercado
€428.396
6.85%

Capitalización de mercado
completamente diluida

€2.904.377
0.61%

Precio de ayer de Tokyo Games Token

Mínimo/máximo de ayer
€0,0028688599 / €0,0029047347
Apertura/cierre de ayer
€0,0028688599 / €0,0029047347
Cambio de ayer
0.66%
Volumen de ayer
€456.686,27

Historial de precios de Tokyo Games Token

Mínimo/máximo en 7 días
€0,003026505 / €0,0042499539
Mínimo/máximo en 30 días
€0,0026885676 / €0,0029047347
Mínimo/máximo en 90 días
€0,0025858731 / €0,0032586784
Mínimo/máximo en 52 semanas
€0,0025858731 / €0,00503391
Máximo históricomay 22, 2025 (3 months ago)
€0,132783
97.81%
All Time Lowsept 2, 2025 (2 days ago)
€0,00258231
12.41%

Data provided by Coingecko API

Conversor de TGT a EUR

Tokyo Games Token
Tokyo Games TokenTGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tokyo Games Token a Euro en tiempo real (TGT a EUR)

    TGTEUR by TradingView

    Tokyo Games Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Tokyo Games Token Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,002749
    €0
    €0,002905
    €0,002689
    2/9/2025
    €0,002608
    €0,002749
    €0,002882
    €0,002586
    1/9/2025
    €0,002992
    €0,002608
    €0,002994
    €0,002607
    31/8/2025
    €0,003267
    €0,002992
    €0,003279
    €0,003011
    30/8/2025
    €0,002931
    €0,003267
    €0,003412
    €0,002898
    29/8/2025
    €0,003342
    €0,002931
    €0,003342
    €0,00282
    28/8/2025
    €0,005034
    €0,003342
    €0,005034
    €0,003155

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 27 minutes and 37 seconds

    Explore Our Other Products for TGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.549
    2.18%
    Capitalización de Mercado€2,18T
    Volumen€35,68B
    2
    4311,3
    3.30%
    Capitalización de Mercado€520,16B
    Volumen€30,17B
    4
    2,81
    1.78%
    Capitalización de Mercado€167,24B
    Volumen€4,53B
    5
    844,81
    1.60%
    Capitalización de Mercado€117,57B
    Volumen€936,83M
    6
    204,16
    3.51%
    Capitalización de Mercado€110,49B
    Volumen€5,02B
    9
    0,21
    2.83%
    Capitalización de Mercado€32B
    Volumen€1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€428.798
    Volumen€9786
    5077
    0,00428618
    2.43%
    Capitalización de Mercado€428.618
    Volumen€761
    5078
    0,00042772
    1.04%
    Capitalización de Mercado€427.722
    Volumen€69
    5080
    0,0000046
    6.79%
    Capitalización de Mercado€428.245
    Volumen€1757
    5083
    Capitalización de Mercado€428.081
    Volumen€705.814

    Data provided by Coingecko API