Tokyo Games Token (TGT) Canlı Fiyat

Tokyo Games Token logo
TGTTokyo Games Token
0,002689+ 3.16%
Piyasa değeri
€395.498
2.62%
Hacim (24s)
466.226
1.53%
Dolaşımdaki miktar
147.500.000 TGT
Yayın tarihi
-

Data provided by Coingecko API

TGT Fiyat İstatistikleri

Fiyat / Tokyo Games Token Fiyatı Bugün

Tokyo Games Token Fiyatı
€0,00268857

Fiyat Değişimi

€0,00008226
3.16%
24s Düşük / 24s Yüksek
€0,00259008 / €0,00289899

Alım Satım Hacmi

€466.226
1.53%
Hacim / Piyasa Değeri
1,1788328
Piyasa hakimiyeti
0,000011842893%
Piyasa sıralaması
#5201

Tokyo Games Token Arzı

Daloşımdaki Arz
147.500.000 TGT
Toplam Arz
1.000.000.000 TGT
Maks Arz
1.000.000.000 TGT

Tokyo Games Token piyasa değeri

Piyasa Değeri
€395.498
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

€2.681.343
0.65%

Dünkü Tokyo Games Token Fiyatı

Dünkü Düşük / Yüksek
€0,0026895653 / €0,0027081593
Dünkü Açılış / Kapanış
€0,0026895653 / €0,0027081593
Dünkü Değişim
0.38%
Dünkü Hacim
€532.874,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,003026505 / €0,0058628598
30g Düşük/30g Yüksek
€0,0025858731 / €0,0028817949
90g Düşük/90g Yüksek
€0,0025858731 / €0,0034116504
52 Hafta Düşük / 52 Hafta Yüksek
€0,0025858731 / €0,00503391
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
€0,132783
97.98%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
€0,00258231
3.83%

Data provided by Coingecko API

TGT'den EUR'ye Dönüştürücü

Tokyo Games Token
Tokyo Games TokenTGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokyo Games Token Fiyat Tablosu (TGT'den EUR'ye)

    TGTEUR TradingView tarafından

    Tokyo Games Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Tokyo Games Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,002608
    €0
    €0,002882
    €0,002586
    01.09.2025
    €0,002992
    €0,002608
    €0,002994
    €0,002607
    31.08.2025
    €0,003267
    €0,002992
    €0,003279
    €0,003011
    30.08.2025
    €0,002931
    €0,003267
    €0,003412
    €0,002898
    29.08.2025
    €0,003342
    €0,002931
    €0,003342
    €0,00282
    28.08.2025
    €0,005034
    €0,003342
    €0,005034
    €0,003155
    27.08.2025
    €0,002828
    €0,005034
    €0,004988
    €0,002828

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 2 dakika ve 39 saniye

    Explore Our Other Products for TGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.168
    0.74%
    Piyasa değeri€2,24T
    Hacim€41,74B
    2
    4.465,44
    2.55%
    Piyasa değeri€540,06B
    Hacim€32,11B
    3
    2,88
    1.51%
    Piyasa değeri€171,39B
    Hacim€6,2B
    5
    862,75
    1.44%
    Piyasa değeri€120,07B
    Hacim€884,72M
    6
    211,94
    3.94%
    Piyasa değeri€114,83B
    Hacim€8,77B
    9
    0,22
    2.93%
    Piyasa değeri€33,05B
    Hacim€1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5200
    0,00039581
    3.39%
    Piyasa değeri€395.798
    Hacim€2.916
    5204
    0,00046338
    2.11%
    Piyasa değeri€395.920
    Hacim€3.471
    5202
    0,00013794
    24.23%
    Piyasa değeri€395.773
    Hacim€4.138
    5203
    0,00042787
    0%
    Piyasa değeri€395.780
    Hacim€2
    5210
    1,29
    2.93%
    Piyasa değeri€394.352
    Hacim€69.977

    Data provided by Coingecko API