Tokyo Games Token (TGT) Valor real atual

Tokyo Games Token logo
TGTTokyo Games Token
0,003163 -31.68%
Capitalização de mercado
€466 604
31.68%
Volume (24)
1 762 538
16.69%
Fornecimento em circulação
147 500 000 TGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TGT

Tokyo Games Token Preço hoje

Tokyo Games Token Preço
€0,00316342

Alteração de preço

€-0,0014670148
31.68%
24h Baixo / 24h Alto
€0,00315399 / €0,0056125

Volume

€1 762 538
16.69%
Volume / Limite de mercado
3,7773744
Dominio de mercado
0,000013627178%
Posição de mercado
#4992

Fornecimento de Tokyo Games Token

Fornecimento em circulação
147 500 000 TGT
Fornecimento total
1 000 000 000 TGT
Fornecimento máximo
1 000 000 000 TGT

Tokyo Games Token Capitalização de mercado

Capitalização de mercado
€466 604
31.68%

Totalmente diluído
Limite de mercado

€3 163 420
32.47%

Tokyo Games Token Preço Ontem

Baixa / Alta de ontem
€0,0043805821 / €0,0049883835
Abertura / Fecho de Ontem
€0,0049883835 / €0,0043805821
A mudança de ontem
32.47%
Volume de ontem
€2 630 522,9

Histórico do preço do Tokyo Games Token

7 dias Baixa / 7 dias Alta
€0,0031258853 / €0,0058628598
30 dias Baixa / 30 dias Alta
€0,0027929048 / €0,0049883835
90 dias Baixa / 90 dias Alta
€0,0026903964 / €0,0049883835
52 Semana Baixa / 52 Semana Alta
€0,0026903964 / €0,0049883835
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
€0,132783
97.61%
Baixa de todos os temposEost 25, 2025 (2 dias atrás)
€0,00264606
19.98%

Data provided by Coingecko API

TGT para EUR

Tokyo Games Token
Tokyo Games TokenTGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokyo Games Token para Euro Gráfico de Preço (TGT para EUR)

    TGTEUR de TradingView

    Tokyo Games Token Trocas

    Instant crypto to crypto exchange coming soon!

    Tokyo Games Token Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,002828
    €0
    €0,004988
    €0,002828
    26/08/2025
    €0,002713
    €0,002828
    €0,002881
    €0,002704
    25/08/2025
    €0,003086
    €0,002713
    €0,003107
    €0,00269
    24/08/2025
    €0,003152
    €0,003086
    €0,003185
    €0,00307
    23/08/2025
    €0,003207
    €0,003152
    €0,003317
    €0,003125
    22/08/2025
    €0,003378
    €0,003207
    €0,003401
    €0,003182
    21/08/2025
    €0,003379
    €0,003378
    €0,003402
    €0,003339

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 28 minutoss e 28 segundoss

    Explore Our Other Products for TGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 966
    0.16%
    Capitalização de mercado€2,23T
    Volume€34,76B
    2
    4 479,26
    1.91%
    Capitalização de mercado€540,68B
    Volume€29,89B
    3
    2,95
    1.69%
    Capitalização de mercado€175,52B
    Volume€5,71B
    5
    871,56
    1.09%
    Capitalização de mercado€121,31B
    Volume€1,68B
    6
    212,52
    3.06%
    Capitalização de mercado€115B
    Volume€12,2B
    9
    0,22
    0.16%
    Capitalização de mercado€33,44B
    Volume€1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    4987
    0,00006056
    3.00%
    Capitalização de mercado€468 507
    Volume€18 368
    4988
    0,00032914
    2.79%
    Capitalização de mercado€467 599
    Volume€402
    4989
    0,00188556
    0.44%
    Capitalização de mercado€467 094
    Volume€14 484
    4993
    0,00106914
    0.66%
    Capitalização de mercado€466 520
    Volume€95 687
    Capitalização de mercado€466 362
    Volume€1 334

    Data provided by Coingecko API