Tornado Cash (TORN) Valor real atual

Tornado Cash logo
TORNTornado Cash
GBP 9,21+ 4.42%
Capitalização de mercado
GBP 35,06M
4.33%
Volume (24)
GBP 2 314 548
2.52%
Fornecimento em circulação
3 810 551 TORN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TORN

Tornado Cash Preço hoje

Tornado Cash Preço
GBP 9,21

Alteração de preço

GBP 0,389925
4.42%
24h Baixo / 24h Alto
GBP 8,54 / GBP 9,42

Volume

GBP 2 314 548
2.52%
Volume / Limite de mercado
0,066011767
Dominio de mercado
0,0012064489%
Posição de mercado
#821

Fornecimento de Tornado Cash

Fornecimento em circulação
3 810 550,884 TORN
Fornecimento total
9 999 997,247 TORN
Fornecimento máximo
10 000 000 TORN

Tornado Cash Capitalização de mercado

Capitalização de mercado
GBP 35 062 658
4.33%

Totalmente diluído
Limite de mercado

GBP 92 014 645
7.05%

Tornado Cash Preço Ontem

Baixa / Alta de ontem
GBP 8,5903337 / GBP 8,6012075
Abertura / Fecho de Ontem
GBP 8,5903337 / GBP 8,6012075
A mudança de ontem
7.15%
Volume de ontem
GBP 1 884 140,3

Histórico do preço do Tornado Cash

7 dias Baixa / 7 dias Alta
GBP 11,468397 / GBP 12,601501
30 dias Baixa / 30 dias Alta
GBP 8,4757215 / GBP 8,9817089
90 dias Baixa / 90 dias Alta
GBP 8,4757215 / GBP 8,9853784
52 Semana Baixa / 52 Semana Alta
GBP 8,4757215 / GBP 8,9853784
Máxima de todos os temposCʼhwe. 13, 2021 (4 anos atrás)
GBP 314,94
97.08%
Baixa de todos os temposKzu. 9, 2023 (1 anos atrás)
GBP 1,03
792.41%

Data provided by Coingecko API

TORN para GBP

Tornado Cash
Tornado CashTORN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tornado Cash para British Pound Gráfico de Preço (TORN para GBP)

    TORNGBP de TradingView

    Tornado Cash Trocas

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 8,618966
    GBP 0
    GBP 8,981709
    GBP 8,475722
    31/08/2025
    GBP 8,617839
    GBP 8,618966
    GBP 8,985378
    GBP 8,617839
    30/08/2025
    GBP 8,57497
    GBP 8,617839
    GBP 8,758764
    GBP 8,57497
    29/08/2025
    GBP 8,719513
    GBP 8,57497
    GBP 8,774909
    GBP 8,533575
    28/08/2025
    GBP 8,492233
    GBP 8,719513
    GBP 8,823928
    GBP 8,492233
    27/08/2025
    GBP 8,899167
    GBP 8,492233
    GBP 8,942549
    GBP 8,519826
    26/08/2025
    GBP 8,67222
    GBP 8,899167
    GBP 8,848803
    GBP 8,54479

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 43 minutoss e 13 segundoss

    Explore Our Other Products for TORN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 713
    1.94%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 52,13B
    2
    GBP 4 292,33
    0.79%
    Capitalização de mercadoGBP 518,84B
    VolumeGBP 36,14B
    4
    GBP 2,8
    2.15%
    Capitalização de mercadoGBP 166,38B
    VolumeGBP 7,6B
    5
    GBP 848,35
    0.23%
    Capitalização de mercadoGBP 118,08B
    VolumeGBP 1,5B
    6
    GBP 202,35
    2.13%
    Capitalização de mercadoGBP 109,48B
    VolumeGBP 7,96B
    9
    GBP 0,212243
    0.32%
    Capitalização de mercadoGBP 32,02B
    VolumeGBP 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 35,34M
    VolumeGBP 5,2M
    819
    GBP 0,249634
    5.15%
    Capitalização de mercadoGBP 35,28M
    VolumeGBP 75 486
    820
    GBP 0,03452575
    43.03%
    Capitalização de mercadoGBP 35,22M
    VolumeGBP 5,52M
    822
    GBP 0,00034621
    6.42%
    Capitalização de mercadoGBP 35,06M
    VolumeGBP 2,49M
    823
    GBP 2 637,81
    2.31%
    Capitalização de mercadoGBP 35,02M
    VolumeGBP 324 899

    Data provided by Coingecko API