Tornado Cash (TORN) Valor actual

Tornado Cash logo
TORNTornado Cash
GBP 8,63+ 1.12%
Capitalización de Mercado
GBP 32,93M
1.21%
Volumen (24)
GBP 1.868.477
2.52%
Suministro circulante
3.810.551 TORN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TORN

Precio de hoy de Tornado Cash

Precio de Tornado Cash
GBP 8,63

Cambio de precio en

GBP 0,09558
1.12%
Mínimo/máximo en 24 h
GBP 8,47 / GBP 8,98

Volumen de trading en

GBP 1.868.477
2.52%
Volumen/capitalización de mercado
0,056735585
Dominancia en el mercado
0,0011146686%
Rango en el mercado
#834

Suministro de Tornado Cash

Suministro circulante
3.810.550,884 TORN
Suministro total
9.999.997,247 TORN
Suministro máximo
10.000.000 TORN

Capitalización de mercado de Tornado Cash

Capitalización de Mercado
GBP 32.933.070
1.21%

Capitalización de mercado
completamente diluida

GBP 86.425.983
0.54%

Precio de ayer de Tornado Cash

Mínimo/máximo de ayer
GBP 8,5903337 / GBP 8,6012075
Apertura/cierre de ayer
GBP 8,5903337 / GBP 8,6012075
Cambio de ayer
0.40%
Volumen de ayer
GBP 1.884.140,3

Historial de precios de Tornado Cash

Mínimo/máximo en 7 días
GBP 11,468397 / GBP 12,150827
Mínimo/máximo en 30 días
GBP 8,4757215 / GBP 8,9817089
Mínimo/máximo en 90 días
GBP 8,4757215 / GBP 8,9853784
Mínimo/máximo en 52 semanas
GBP 8,4757215 / GBP 8,9853784
Máximo históricofeb 13, 2021 (4 years ago)
GBP 314,94
97.27%
All Time Lowdic 9, 2023 (1 years ago)
GBP 1,03
734.72%

Data provided by Coingecko API

Conversor de TORN a GBP

Tornado Cash
Tornado CashTORN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tornado Cash a British Pound en tiempo real (TORN a GBP)

    TORNGBP by TradingView

    Tornado Cash Intercambios

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 8,618966
    GBP 0
    GBP 8,981709
    GBP 8,475722
    31/8/2025
    GBP 8,617839
    GBP 8,618966
    GBP 8,985378
    GBP 8,617839
    30/8/2025
    GBP 8,57497
    GBP 8,617839
    GBP 8,758764
    GBP 8,57497
    29/8/2025
    GBP 8,719513
    GBP 8,57497
    GBP 8,774909
    GBP 8,533575
    28/8/2025
    GBP 8,492233
    GBP 8,719513
    GBP 8,823928
    GBP 8,492233
    27/8/2025
    GBP 8,899167
    GBP 8,492233
    GBP 8,942549
    GBP 8,519826
    26/8/2025
    GBP 8,67222
    GBP 8,899167
    GBP 8,848803
    GBP 8,54479

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 25 minutes and 12 seconds

    Explore Our Other Products for TORN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.208
    0.88%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 42,13B
    2
    GBP 4310,17
    2.30%
    Capitalización de MercadoGBP 519,9B
    VolumenGBP 30,9B
    4
    GBP 2,75
    0.48%
    Capitalización de MercadoGBP 163,97B
    VolumenGBP 7,73B
    5
    GBP 848,18
    1.81%
    Capitalización de MercadoGBP 118,03B
    VolumenGBP 1,64B
    6
    GBP 198,17
    1.81%
    Capitalización de MercadoGBP 107,1B
    VolumenGBP 7,19B
    10
    GBP 0,210078
    1.35%
    Capitalización de MercadoGBP 31,7B
    VolumenGBP 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    831
    GBP 0,067275
    5.56%
    Capitalización de MercadoGBP 33,2M
    VolumenGBP 11,21M
    Capitalización de MercadoGBP 33,19M
    VolumenGBP 24.533
    833
    GBP 0,233159
    0.92%
    Capitalización de MercadoGBP 32,99M
    VolumenGBP 222.831
    836
    Capitalización de MercadoGBP 32,87M
    VolumenGBP 5,46M
    842
    GBP 47,27
    5.32%
    Capitalización de MercadoGBP 32,83M
    VolumenGBP 43.466

    Data provided by Coingecko API