U Coin (U) Live Price

U Coin logo
UU Coin
GBP 0.041082 -1.53%
Market Cap
GBP 10.27M
1.41%
Volume (24)
GBP 158,163
4.08%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
GBP 0.04108195

Price Change

GBP -0.00063841323
1.53%
24h Low / 24h High
GBP 0.04047583 / GBP 0.0419515

Trading Volume

GBP 158,163
4.08%
Volume / Market Cap
0.015399755
Market Dominance
0.00040418785%
Market Rank
#1479

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
GBP 10,270,488
1.41%

Fully Diluted
Market Cap

GBP 10,270,488
1.38%

U Coin Price Yesterday

Yesterday's Low / High
GBP 0.04157625 / GBP 0.041739866
Yesterday's Open / Close
GBP 0.04157625 / GBP 0.041739866
Yesterday's Change
1.38%
Yesterday's Volume
GBP 200,688.04

U Coin Price History

7d Low / 7d High
GBP 0.045938282 / GBP 0.053551532
30d Low / 30d High
GBP 0.03836409 / GBP 0.042357495
90d Low / 90d High
GBP 0.036360932 / GBP 0.042357495
52 Week Low / 52 Week High
GBP 0.032086829 / GBP 0.042357495
All Time HighNov 20, 2024 (1 days ago)
GBP 0.04238345
2.61%
All Time LowNov 12, 2024 (8 days ago)
GBP 0.03117365
32.41%

Data provided by Coingecko API

U to GBP converter

U Coin
U CoinU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to GBP)

UGBP by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (GBP)

Date
11/20/2024
GBP 0.038397
GBP 0
GBP 0.042357
GBP 0.038364
11/19/2024
GBP 0.036725
GBP 0.038397
GBP 0.039558
GBP 0.036701
11/18/2024
GBP 0.0373
GBP 0.036725
GBP 0.0373
GBP 0.036361
11/17/2024
GBP 0.038035
GBP 0.0373
GBP 0.038107
GBP 0.037424
11/16/2024
GBP 0.038032
GBP 0.038035
GBP 0.038042
GBP 0.037836
11/15/2024
GBP 0.037687
GBP 0.038032
GBP 0.03809
GBP 0.037294
11/14/2024
GBP 0.0322
GBP 0.037687
GBP 0.037949
GBP 0.032087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,017
3.56%
Market CapGBP 1.95T
VolumeGBP 123.59B
2
GBP 3,345.57
8.44%
Market CapGBP 404.53B
VolumeGBP 55.45B
4
GBP 254.85
8.36%
Market CapGBP 120.99B
VolumeGBP 14.37B
5
GBP 621.14
1.97%
Market CapGBP 90.9B
VolumeGBP 2.26B
6
GBP 1.18
7.99%
Market CapGBP 67.64B
VolumeGBP 10.23B
7
GBP 0.3857
2.09%
Market CapGBP 56.93B
VolumeGBP 9.39B

Data provided by Coingecko API

More Cryptocurrencies

1480
GBP 1.046
27.69%
Market CapGBP 10.31M
VolumeGBP 29,971
1481
GBP 0.01026988
38.53%
Market CapGBP 10.3M
VolumeGBP 1.67M
1478
GBP 0.02939072
2.50%
Market CapGBP 10.29M
VolumeGBP 884,894
1483
GBP 0.00256591
2.49%
Market CapGBP 10.27M
VolumeGBP 47,714
1484
GBP 1.61
7.31%
Market CapGBP 10.27M
VolumeGBP 7,708

Data provided by Coingecko API