U Coin (U) Live Price

U Coin logo
UU Coin
GBP 0.009915 -3.76%
Market Cap
GBP 2.46M
4.48%
Volume (24)
GBP 126,654
2.68%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
GBP 0.00991481

Price Change

GBP -0.00038694892
3.76%
24h Low / 24h High
GBP 0.00973869 / GBP 0.01047555

Trading Volume

GBP 126,654
2.68%
Volume / Market Cap
0.051579845
Market Dominance
0.000079611918%
Market Rank
#2695

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
GBP 2,455,494
4.48%

Fully Diluted
Market Cap

GBP 2,455,494
4.87%

U Coin Price Yesterday

Yesterday's Low / High
GBP 0.010276744 / GBP 0.010372822
Yesterday's Open / Close
GBP 0.010276744 / GBP 0.010372822
Yesterday's Change
3.97%
Yesterday's Volume
GBP 116,805.3

U Coin Price History

7d Low / 7d High
GBP 0.012843303 / GBP 0.014016172
30d Low / 30d High
GBP 0.0096678149 / GBP 0.010374701
90d Low / 90d High
GBP 0.0095118146 / GBP 0.010374701
52 Week Low / 52 Week High
GBP 0.0095118146 / GBP 0.010374701
All Time HighNov 25, 2024 (10 months ago)
GBP 0.051459
80.91%
All Time LowSep 4, 2025 (18 days ago)
GBP 0.00665085
47.68%

Data provided by Coingecko API

U to GBP converter

U Coin
U CoinU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to GBP)

UGBP by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (GBP)

Date
9/22/2025
GBP 0.009823
GBP 0
GBP 0.010375
GBP 0.009668
9/21/2025
GBP 0.00968
GBP 0.009823
GBP 0.009941
GBP 0.009672
9/20/2025
GBP 0.009659
GBP 0.00968
GBP 0.009769
GBP 0.009636
9/19/2025
GBP 0.009888
GBP 0.009659
GBP 0.009979
GBP 0.009512
9/18/2025
GBP 0.00992
GBP 0.009888
GBP 0.009994
GBP 0.009652
9/17/2025
GBP 0.01005
GBP 0.00992
GBP 0.010155
GBP 0.009564
9/16/2025
GBP 0.009867
GBP 0.01005
GBP 0.010223
GBP 0.009587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 2 minutes and 40 seconds

Explore Our Other Products for U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,012
0.22%
Market CapGBP 2.25T
VolumeGBP 51.56B
2
GBP 4,199.8
0.15%
Market CapGBP 507.26B
VolumeGBP 33.84B
4
GBP 2.87
1.58%
Market CapGBP 171.6B
VolumeGBP 6.68B
5
GBP 1,008.73
1.24%
Market CapGBP 140.28B
VolumeGBP 3.2B
6
GBP 219.84
1.20%
Market CapGBP 119.45B
VolumeGBP 9.15B
8
GBP 0.241684
0.62%
Market CapGBP 36.51B
VolumeGBP 3.15B

Data provided by Coingecko API

More Cryptocurrencies

2692
GBP 0.00953095
0.41%
Market CapGBP 2.48M
VolumeGBP 35,242
2693
GBP 0.382933
1.03%
Market CapGBP 2.48M
VolumeGBP 266,823
2694
GBP 0.00247682
5.53%
Market CapGBP 2.47M
VolumeGBP 131,484
2696
GBP 0.077363
38.16%
Market CapGBP 2.47M
VolumeGBP 241,383
2697
GBP 0.00258464
44.70%
Market CapGBP 2.47M
VolumeGBP 136,943

Data provided by Coingecko API