U Coin (U) Live Price

U Coin logo
UU Coin
GBP 0.007147+ 0.58%
Market Cap
GBP 1.79M
0.64%
Volume (24)
GBP 163,893
0.37%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
GBP 0.00714652

Price Change

GBP 0.00004146
0.58%
24h Low / 24h High
GBP 0.00699382 / GBP 0.00720963

Trading Volume

GBP 163,893
0.37%
Volume / Market Cap
0.091733039
Market Dominance
0.000060471144%
Market Rank
#3095

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
GBP 1,786,630
0.64%

Fully Diluted
Market Cap

GBP 1,786,630
0.28%

U Coin Price Yesterday

Yesterday's Low / High
GBP 0.0071122707 / GBP 0.0071408419
Yesterday's Open / Close
GBP 0.0071408419 / GBP 0.0071122707
Yesterday's Change
0.28%
Yesterday's Volume
GBP 207,495.88

U Coin Price History

7d Low / 7d High
GBP 0.0094947836 / GBP 0.0098883284
30d Low / 30d High
GBP 0.0071122707 / GBP 0.0072959076
90d Low / 90d High
GBP 0.0071122707 / GBP 0.0073291992
52 Week Low / 52 Week High
GBP 0.0071122707 / GBP 0.0074149514
All Time HighNov 25, 2024 (9 months ago)
GBP 0.051459
86.17%
All Time LowAug 28, 2025 (0 days ago)
GBP 0.00699382
1.74%

Data provided by Coingecko API

U to GBP converter

U Coin
U CoinU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time U Coin Price Chart (U to GBP)

    UGBP by TradingView

    U Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    U Coin Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.007222
    GBP 0
    GBP 0.007296
    GBP 0.007112
    8/26/2025
    GBP 0.007305
    GBP 0.007222
    GBP 0.007305
    GBP 0.007182
    8/25/2025
    GBP 0.007259
    GBP 0.007305
    GBP 0.007305
    GBP 0.00717
    8/24/2025
    GBP 0.007298
    GBP 0.007259
    GBP 0.007329
    GBP 0.007207
    8/23/2025
    GBP 0.007238
    GBP 0.007298
    GBP 0.007305
    GBP 0.007191
    8/22/2025
    GBP 0.007351
    GBP 0.007238
    GBP 0.007351
    GBP 0.007215
    8/21/2025
    GBP 0.007391
    GBP 0.007351
    GBP 0.007415
    GBP 0.007301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 6 minutes and 32 seconds

    Explore Our Other Products for U

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,495
    1.17%
    Market CapGBP 2.24T
    VolumeGBP 32.32B
    2
    GBP 4,503.17
    0.06%
    Market CapGBP 543.48B
    VolumeGBP 28.78B
    3
    GBP 2.97
    0.12%
    Market CapGBP 176.72B
    VolumeGBP 5.57B
    5
    GBP 875.19
    2.27%
    Market CapGBP 121.82B
    VolumeGBP 1.67B
    6
    GBP 214.86
    5.76%
    Market CapGBP 116.14B
    VolumeGBP 12.12B
    9
    GBP 0.224555
    2.32%
    Market CapGBP 33.84B
    VolumeGBP 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    3090
    GBP 0.00178686
    0.71%
    Market CapGBP 1.79M
    VolumeGBP 3,198
    3093
    GBP 0.03471851
    70.48%
    Market CapGBP 1.78M
    VolumeGBP 1,201
    3094
    GBP 0.00295194
    3.05%
    Market CapGBP 1.78M
    VolumeGBP 50,326
    3096
    Market CapGBP 1.78M
    VolumeGBP 315,984
    3098
    GBP 0.00713756
    0.46%
    Market CapGBP 1.78M
    VolumeGBP 164,179

    Data provided by Coingecko API