U Coin (U) Live Price

U Coin logo
UU Coin
GBP 0.009494 -0.39%
Market Cap
GBP 2.38M
0.96%
Volume (24)
GBP 154,019
1.30%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
GBP 0.00949385

Price Change

GBP -0.000037269638
0.39%
24h Low / 24h High
GBP 0.00929402 / GBP 0.00962223

Trading Volume

GBP 154,019
1.30%
Volume / Market Cap
0.064848767
Market Dominance
0.00010781899%
Market Rank
#2365

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
GBP 2,375,049
0.96%

Fully Diluted
Market Cap

GBP 2,375,049
0.71%

U Coin Price Yesterday

Yesterday's Low / High
GBP 0.0093889816 / GBP 0.0094774505
Yesterday's Open / Close
GBP 0.0094774505 / GBP 0.0093889816
Yesterday's Change
0.64%
Yesterday's Volume
GBP 152,200.82

U Coin Price History

7d Low / 7d High
GBP 0.011925363 / GBP 0.012127815
30d Low / 30d High
GBP 0.0093889816 / GBP 0.0096039378
90d Low / 90d High
GBP 0.0093889816 / GBP 0.0096459186
52 Week Low / 52 Week High
GBP 0.0093889816 / GBP 0.0096459186
All Time HighNov 25, 2024 (3 months ago)
GBP 0.051459
81.51%
All Time LowFeb 26, 2025 (5 days ago)
GBP 0.00921506
3.25%

Data provided by Coingecko API

U to GBP converter

U Coin
U CoinU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to GBP)

UGBP by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (GBP)

Date
3/3/2025
GBP 0.009509
GBP 0
GBP 0.009586
GBP 0.009389
3/2/2025
GBP 0.009626
GBP 0.009509
GBP 0.009626
GBP 0.009529
3/1/2025
GBP 0.009612
GBP 0.009626
GBP 0.009646
GBP 0.009507
2/28/2025
GBP 0.009538
GBP 0.009612
GBP 0.009604
GBP 0.009493
2/27/2025
GBP 0.009463
GBP 0.009538
GBP 0.009611
GBP 0.00945
2/26/2025
GBP 0.009481
GBP 0.009463
GBP 0.009571
GBP 0.009439
2/25/2025
GBP 0.009517
GBP 0.009481
GBP 0.00957
GBP 0.009464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,725
9.13%
Market CapGBP 1.66T
VolumeGBP 76.63B
2
GBP 2,083.95
12.45%
Market CapGBP 251.03B
VolumeGBP 36.97B
4
GBP 2.33
12.81%
Market CapGBP 134.75B
VolumeGBP 11.75B
5
GBP 564.65
6.92%
Market CapGBP 82.22B
VolumeGBP 1.56B
6
GBP 137.06
15.34%
Market CapGBP 69.41B
VolumeGBP 10.14B
9
GBP 0.19279
12.50%
Market CapGBP 28.48B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

2362
Market CapGBP 2.38M
VolumeGBP 9.28M
2363
GBP 0.02376069
24.80%
Market CapGBP 2.38M
VolumeGBP 14,060
2364
GBP 0.00250147
17.77%
Market CapGBP 2.38M
VolumeGBP 145,662
2368
GBP 0.02638519
16.34%
Market CapGBP 2.37M
VolumeGBP 88,887
2366
GBP 0.00236881
15.59%
Market CapGBP 2.37M
VolumeGBP 35,250

Data provided by Coingecko API