U Coin (U) Live Price

U Coin logo
UU Coin
GBP 0.010043 -1.07%
Market Cap
GBP 2.51M
1.16%
Volume (24)
GBP 124,412
1.27%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
GBP 0.01004307

Price Change

GBP -0.0001088317
1.07%
24h Low / 24h High
GBP 0.01003098 / GBP 0.01023796

Trading Volume

GBP 124,412
1.27%
Volume / Market Cap
0.049551372
Market Dominance
0.000085352353%
Market Rank
#2646

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
GBP 2,510,768
1.16%

Fully Diluted
Market Cap

GBP 2,510,768
1.23%

U Coin Price Yesterday

Yesterday's Low / High
GBP 0.010153961 / GBP 0.010182286
Yesterday's Open / Close
GBP 0.010153961 / GBP 0.010182286
Yesterday's Change
1.23%
Yesterday's Volume
GBP 104,249.85

U Coin Price History

7d Low / 7d High
GBP 0.011994781 / GBP 0.018737778
30d Low / 30d High
GBP 0.0097352073 / GBP 0.010349163
90d Low / 90d High
GBP 0.0096224408 / GBP 0.012220663
52 Week Low / 52 Week High
GBP 0.0096224408 / GBP 0.015008829
All Time HighNov 25, 2024 (2 months ago)
GBP 0.051459
80.47%
All Time LowJan 30, 2025 (2 days ago)
GBP 0.00962145
4.45%

Data provided by Coingecko API

U to GBP converter

U Coin
U CoinU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to GBP)

UGBP by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (GBP)

Date
1/31/2025
GBP 0.010009
GBP 0
GBP 0.010349
GBP 0.010009
1/30/2025
GBP 0.010143
GBP 0.010009
GBP 0.01033
GBP 0.009622
1/29/2025
GBP 0.011923
GBP 0.010143
GBP 0.011923
GBP 0.009926
1/28/2025
GBP 0.011923
GBP 0.011923
GBP 0.012221
GBP 0.011871
1/27/2025
GBP 0.013223
GBP 0.011923
GBP 0.013224
GBP 0.011826
1/26/2025
GBP 0.014976
GBP 0.013223
GBP 0.014976
GBP 0.013261
1/25/2025
GBP 0.014898
GBP 0.014976
GBP 0.015009
GBP 0.014488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,216
1.98%
Market CapGBP 2.03T
VolumeGBP 34.31B
2
GBP 3,261.45
2.96%
Market CapGBP 392.98B
VolumeGBP 21.58B
3
GBP 2.99
2.50%
Market CapGBP 172.39B
VolumeGBP 3.65B
5
GBP 226.91
3.11%
Market CapGBP 110.39B
VolumeGBP 3.84B
6
GBP 668.07
2.02%
Market CapGBP 97.46B
VolumeGBP 652.66M
8
GBP 0.321949
3.08%
Market CapGBP 47.6B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2641
GBP 0.02324599
3.81%
Market CapGBP 2.52M
VolumeGBP 222,937
2642
GBP 0.00000598
10.74%
Market CapGBP 2.51M
VolumeGBP 45,754
2644
GBP 0.00251345
17.33%
Market CapGBP 2.51M
VolumeGBP 313,142
2647
GBP 1.22
0.56%
Market CapGBP 2.5M
VolumeGBP 404
2648
GBP 0.04539614
11.78%
Market CapGBP 2.5M
VolumeGBP 7,856

Data provided by Coingecko API