U Coin (U) Live Price

U Coin logo
UU Coin
GBP 0.033831 -3.11%
Market Cap
GBP 8.44M
3.26%
Volume (24)
GBP 280,384
8.00%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
GBP 0.03383122

Price Change

GBP -0.0010844591
3.11%
24h Low / 24h High
GBP 0.03367227 / GBP 0.03517751

Trading Volume

GBP 280,384
8.00%
Volume / Market Cap
0.033202525
Market Dominance
0.00029106882%
Market Rank
#1725

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
GBP 8,444,659
3.26%

Fully Diluted
Market Cap

GBP 8,444,659
2.57%

U Coin Price Yesterday

Yesterday's Low / High
GBP 0.03449586 / GBP 0.034844317
Yesterday's Open / Close
GBP 0.03449586 / GBP 0.034844317
Yesterday's Change
2.42%
Yesterday's Volume
GBP 203,973.16

U Coin Price History

7d Low / 7d High
GBP 0.042530663 / GBP 0.046537621
30d Low / 30d High
GBP 0.034445402 / GBP 0.035010515
90d Low / 90d High
GBP 0.033913631 / GBP 0.036577174
52 Week Low / 52 Week High
GBP 0.033882156 / GBP 0.036865847
All Time HighNov 25, 2024 (26 days ago)
GBP 0.051459
34.38%
All Time LowNov 12, 2024 (1 months ago)
GBP 0.03117365
8.32%

Data provided by Coingecko API

U to GBP converter

U Coin
U CoinU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to GBP)

UGBP by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (GBP)

Date
12/21/2024
GBP 0.034873
GBP 0
GBP 0.034983
GBP 0.034445
12/20/2024
GBP 0.035066
GBP 0.034873
GBP 0.035461
GBP 0.034463
12/19/2024
GBP 0.036073
GBP 0.035066
GBP 0.036073
GBP 0.033972
12/18/2024
GBP 0.034352
GBP 0.036073
GBP 0.036577
GBP 0.033914
12/17/2024
GBP 0.036025
GBP 0.034352
GBP 0.036098
GBP 0.033882
12/16/2024
GBP 0.035948
GBP 0.036025
GBP 0.036518
GBP 0.035241
12/15/2024
GBP 0.036551
GBP 0.035948
GBP 0.036866
GBP 0.035989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,492
2.24%
Market CapGBP 1.91T
VolumeGBP 49.66B
2
GBP 3,337.03
5.61%
Market CapGBP 402.51B
VolumeGBP 31.08B
4
GBP 2.23
5.22%
Market CapGBP 127.88B
VolumeGBP 12.66B
5
GBP 659.86
4.45%
Market CapGBP 96.31B
VolumeGBP 1.42B
6
GBP 183
8.34%
Market CapGBP 87.81B
VolumeGBP 7.01B
7
GBP 0.314701
8.87%
Market CapGBP 46.44B
VolumeGBP 6.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 8.51M
VolumeGBP 1.4M
1722
GBP 0.02468057
1.32%
Market CapGBP 8.5M
VolumeGBP 121,663
1724
GBP 0.03381357
3.15%
Market CapGBP 8.45M
VolumeGBP 281,047
1726
GBP 0.0085032
10.98%
Market CapGBP 8.42M
VolumeGBP 1.32M
1727
GBP 0.01367776
6.38%
Market CapGBP 8.41M
VolumeGBP 782,459

Data provided by Coingecko API