U Coin (U) Live Price

U Coin logo
UU Coin
GBP 0.008289 -0.49%
Market Cap
GBP 2.07M
0.49%
Volume (24)
GBP 75,621
0.27%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
GBP 0.00828885

Price Change

GBP -0.000041109237
0.49%
24h Low / 24h High
GBP 0.00820558 / GBP 0.00836328

Trading Volume

GBP 75,621
0.27%
Volume / Market Cap
0.036492888
Market Dominance
0.000070238079%
Market Rank
#2778

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
GBP 2,072,212
0.49%

Fully Diluted
Market Cap

GBP 2,072,212
0.46%

U Coin Price Yesterday

Yesterday's Low / High
GBP 0.008322316 / GBP 0.0083316528
Yesterday's Open / Close
GBP 0.0083316528 / GBP 0.008322316
Yesterday's Change
0.46%
Yesterday's Volume
GBP 72,985.915

U Coin Price History

7d Low / 7d High
GBP 0.0108456 / GBP 0.011883315
30d Low / 30d High
GBP 0.0082927105 / GBP 0.0083593125
90d Low / 90d High
GBP 0.0082141884 / GBP 0.0084383034
52 Week Low / 52 Week High
GBP 0.0082141884 / GBP 0.0089043222
All Time HighNov 25, 2024 (8 months ago)
GBP 0.051459
83.89%
All Time LowMar 20, 2025 (4 months ago)
GBP 0.00814802
1.73%

Data provided by Coingecko API

U to GBP converter

U Coin
U CoinU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to GBP)

UGBP by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (GBP)

Date
8/3/2025
GBP 0.008299
GBP 0
GBP 0.008359
GBP 0.008295
8/2/2025
GBP 0.008324
GBP 0.008299
GBP 0.008352
GBP 0.008288
8/1/2025
GBP 0.008267
GBP 0.008324
GBP 0.008395
GBP 0.008214
7/31/2025
GBP 0.008466
GBP 0.008267
GBP 0.008501
GBP 0.008214
7/30/2025
GBP 0.008603
GBP 0.008466
GBP 0.00864
GBP 0.008265
7/29/2025
GBP 0.00886
GBP 0.008603
GBP 0.008904
GBP 0.008462
7/28/2025
GBP 0.008817
GBP 0.00886
GBP 0.008877
GBP 0.008693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,502
0.73%
Market CapGBP 2.28T
VolumeGBP 22.91B
2
GBP 3,538.48
2.60%
Market CapGBP 427.28B
VolumeGBP 18.05B
3
GBP 2.99
4.61%
Market CapGBP 177.45B
VolumeGBP 4.81B
5
GBP 756.45
1.27%
Market CapGBP 105.33B
VolumeGBP 815.05M
6
GBP 162.25
0.66%
Market CapGBP 87.37B
VolumeGBP 4.03B
10
GBP 0.202194
3.02%
Market CapGBP 30.38B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2775
GBP 0.02716056
1.56%
Market CapGBP 2.08M
VolumeGBP 1,495
2779
GBP 0.058061
4.66%
Market CapGBP 2.07M
VolumeGBP 153,842
2776
GBP 0.00008222
1.94%
Market CapGBP 2.07M
VolumeGBP 774
2780
GBP 0.00009455
0.44%
Market CapGBP 2.07M
VolumeGBP 60,303
2781
GBP 0.00206936
12.61%
Market CapGBP 2.07M
VolumeGBP 39,289

Data provided by Coingecko API